(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 3086430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 11.23 | 11.44 | 11.45 | 11.12 | 0.794 times |
| 27 Thu Jun 2024 | 11.37 | 11.08 | 11.45 | 10.93 | 1.52 times |
| 26 Wed Jun 2024 | 11.02 | 11.13 | 11.15 | 10.92 | 0.576 times |
| 25 Tue Jun 2024 | 11.21 | 11.35 | 11.41 | 11.20 | 0.441 times |
| 24 Mon Jun 2024 | 11.40 | 11.52 | 11.60 | 11.38 | 0.466 times |
| 21 Fri Jun 2024 | 11.43 | 11.36 | 11.51 | 11.25 | 3.926 times |
| 20 Thu Jun 2024 | 11.25 | 11.25 | 11.51 | 11.18 | 0.711 times |
| 18 Tue Jun 2024 | 11.28 | 11.38 | 11.45 | 11.18 | 0.522 times |
| 18 Tue Jun 2024 | 11.28 | 11.38 | 11.45 | 11.18 | 0.522 times |
| 17 Mon Jun 2024 | 11.34 | 11.50 | 11.50 | 11.10 | 0.59 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 11.67. However, stock will show a bearish move below 11.2.
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 10.48 |
| Downside Target | 10.92 |
| Upside Target | 11.50 |
| Upside Target | 12.00 |
| Upside Target | 12.07 |
| Upside Target | 12.08 |
| Upside Target | 12.40 |
| Upside Target | 12.67 |
| Upside Target | 12.86 |
| Upside Target | 13.20 |
| Upside Target | 13.27 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 10.9 |
| Downside Intraday Target | 10.57 |
| Upside Intraday Target | 11.58 |
| Upside Intraday Target | 11.93 |
| Upside Intraday Target | 11.25 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 11.23 | 11.52 | 11.60 | 10.92 | 0.736 times |
| 21 Fri Jun 2024 | 11.43 | 11.38 | 11.51 | 11.18 | 4.641 times |
| 18 Tue Jun 2024 | 11.28 | 11.50 | 11.50 | 11.10 | 0.455 times |
| 14 Fri Jun 2024 | 11.55 | 11.91 | 12.40 | 11.52 | 0.908 times |
| 07 Fri Jun 2024 | 12.06 | 12.08 | 12.86 | 12.00 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 11.23 | 12.08 | 12.86 | 10.92 | 0.956 times |
| 31 Fri May 2024 | 11.99 | 11.43 | 12.07 | 10.48 | 1.098 times |
| 30 Tue Apr 2024 | 11.37 | 12.40 | 12.67 | 11.03 | 1.162 times |
| 28 Thu Mar 2024 | 12.41 | 12.72 | 13.27 | 11.65 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.