Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Devon Energy is 7921550

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	37.59	37.92	37.95	37.47	0.083 times
26 Tue Nov 2024	37.71	38.12	38.28	37.28	1.273 times
26 Tue Nov 2024	37.71	38.12	38.28	37.28	1.273 times
25 Mon Nov 2024	38.27	39.46	39.58	38.21	1.511 times
22 Fri Nov 2024	39.45	38.65	39.65	38.61	0.942 times
21 Thu Nov 2024	38.70	38.55	39.00	38.40	0.905 times
20 Wed Nov 2024	38.30	37.95	38.79	37.93	0.729 times
19 Tue Nov 2024	37.91	38.20	38.56	37.89	1.027 times
18 Mon Nov 2024	38.77	38.80	39.17	38.50	0.83 times
15 Fri Nov 2024	38.47	39.21	39.74	38.34	0.849 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38, but if it comes above 38, then a intra day buy could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 37.3 as target. However if you take a buy trade in stock , then use 38 as stoploss and 38.66 as target.

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	37.28
Upside Target	38.28
Upside Target	39.58
Upside Target	39.65
Upside Target	39.74
Upside Target	40.54
Upside Target	40.87
Upside Target	43.30
Upside Target	44.08
Upside Target	47.44

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	37.39
Downside Intraday Target	37.19
Upside Intraday Target	37.87
Upside Intraday Target	38.15
Upside Intraday Target	37.67

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	37.59	37.92	37.95	37.47	0.065 times
26 Tue Nov 2024	37.71	38.12	38.28	37.28	0.457 times
26 Tue Nov 2024	37.71	39.46	39.58	37.28	0.628 times
22 Fri Nov 2024	39.45	38.80	39.65	37.89	0.955 times
15 Fri Nov 2024	38.47	38.71	39.74	37.94	0.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	37.59	37.92	37.95	37.47	0.004 times
26 Tue Nov 2024	37.71	38.84	40.54	37.28	0.9 times
31 Thu Oct 2024	38.68	38.76	43.30	37.97	1.143 times
30 Mon Sep 2024	39.12	43.96	44.08	37.77	1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.

Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.3 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.