(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Electronic Arts is 2090516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 140.20 | 145.97 | 146.00 | 140.09 | 2.287 times |
| 18 Thu Jul 2024 | 146.52 | 147.25 | 147.68 | 145.40 | 1.155 times |
| 17 Wed Jul 2024 | 147.00 | 146.67 | 148.22 | 146.34 | 1.157 times |
| 16 Tue Jul 2024 | 146.67 | 146.02 | 147.47 | 145.58 | 0.968 times |
| 15 Mon Jul 2024 | 145.00 | 145.00 | 146.68 | 143.81 | 1.009 times |
| 12 Fri Jul 2024 | 145.68 | 145.90 | 147.41 | 144.82 | 1.014 times |
| 11 Thu Jul 2024 | 145.30 | 144.17 | 146.70 | 143.74 | 1.14 times |
| 10 Wed Jul 2024 | 144.09 | 141.01 | 144.40 | 140.38 | 1.317 times |
| 09 Tue Jul 2024 | 140.58 | 139.81 | 141.83 | 138.82 | 0.917 times |
| 08 Mon Jul 2024 | 139.65 | 138.21 | 139.71 | 137.19 | 0.75 times |
Stock of Electronic Arts (EA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 138.5 or till 134.7. Use a stoploss of 141.69 and if the stock hits stoploss, then it can shoot up till 144.85
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 124.92 |
| Downside Target | 129.38 |
| Downside Target | 132.08 |
| Downside Target | 139.71 |
| Downside Target | 140.09 |
| Upside Target | 141.43 |
| Upside Target | 141.82 |
| Upside Target | 147.41 |
| Upside Target | 148.22 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 137.45 |
| Downside Intraday Target | 134.71 |
| Upside Intraday Target | 145.58 |
| Upside Intraday Target | 150.97 |
| Upside Intraday Target | 142.84 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 140.20 | 145.00 | 148.22 | 140.09 | 1.28 times |
| 12 Fri Jul 2024 | 145.68 | 138.21 | 147.41 | 137.19 | 5.388 times |
| 05 Fri Jul 2024 | 138.26 | 139.09 | 139.42 | 137.28 | 0.591 times |
| 03 Wed Jul 2024 | 138.67 | 139.71 | 139.71 | 137.11 | 0.369 times |
| 28 Fri Jun 2024 | 139.33 | 139.50 | 141.82 | 138.78 | 1.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 140.20 | 139.71 | 148.22 | 137.11 | 0.717 times |
| 28 Fri Jun 2024 | 139.33 | 132.88 | 141.82 | 132.08 | 0.726 times |
| 31 Fri May 2024 | 132.88 | 126.64 | 135.72 | 124.92 | 1.513 times |
| 30 Tue Apr 2024 | 126.82 | 132.82 | 133.48 | 125.11 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.85 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term but the sell signal is initial and weak.
Electronic Arts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.85 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.