(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Electronic Arts is 1279202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 144.20 | 144.61 | 144.87 | 142.46 | 1.817 times |
| 08 Wed Jan 2025 | 144.20 | 144.61 | 144.87 | 142.46 | 1.817 times |
| 07 Tue Jan 2025 | 144.67 | 144.66 | 147.30 | 144.44 | 1.491 times |
| 06 Mon Jan 2025 | 145.25 | 145.56 | 146.25 | 144.60 | 1.313 times |
| 03 Fri Jan 2025 | 146.29 | 146.67 | 147.76 | 145.58 | 0.865 times |
| 02 Thu Jan 2025 | 145.90 | 147.57 | 147.57 | 145.31 | 0.841 times |
| 31 Tue Dec 2024 | 146.30 | 146.27 | 147.10 | 145.73 | 0.68 times |
| 30 Mon Dec 2024 | 146.54 | 147.15 | 147.49 | 145.06 | 0.901 times |
| 27 Fri Dec 2024 | 148.12 | 148.46 | 148.85 | 147.03 | 0.794 times |
| 26 Thu Dec 2024 | 149.07 | 148.34 | 149.49 | 147.95 | 0.69 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.1 as stoploss in an intra day buy trade for a target of 149.9. However, stock will show a bearish move below 144.1.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 138.58 |
| Upside Target | 147.76 |
| Upside Target | 149.14 |
| Upside Target | 149.65 |
| Upside Target | 151.59 |
| Upside Target | 151.70 |
| Upside Target | 158.02 |
| Upside Target | 167.71 |
| Upside Target | 168.50 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 142.82 |
| Downside Intraday Target | 141.43 |
| Upside Intraday Target | 145.23 |
| Upside Intraday Target | 146.25 |
| Downside Intraday Target | 143.84 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 144.20 | 144.61 | 144.87 | 142.46 | 0.393 times |
| 08 Wed Jan 2025 | 144.20 | 145.56 | 147.30 | 142.46 | 1.406 times |
| 03 Fri Jan 2025 | 146.29 | 147.15 | 147.76 | 145.06 | 0.959 times |
| 27 Fri Dec 2024 | 148.12 | 147.62 | 149.65 | 146.50 | 0.285 times |
| 20 Fri Dec 2024 | 147.80 | 158.02 | 158.02 | 146.70 | 1.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 144.20 | 147.57 | 147.76 | 142.46 | 0.339 times |
| 31 Tue Dec 2024 | 146.30 | 166.95 | 167.71 | 145.06 | 0.827 times |
| 26 Tue Nov 2024 | 165.02 | 150.83 | 168.50 | 149.14 | 0.988 times |
| 31 Thu Oct 2024 | 150.85 | 143.24 | 151.59 | 140.41 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.57 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.57 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.