(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Electronic Arts is 1681162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 141.75 | 142.00 | 142.74 | 140.62 | 1.447 times |
| 13 Mon Jan 2025 | 141.96 | 140.15 | 142.58 | 140.10 | 1.235 times |
| 10 Fri Jan 2025 | 140.85 | 142.76 | 142.82 | 140.46 | 1.366 times |
| 08 Wed Jan 2025 | 144.20 | 144.61 | 144.87 | 142.46 | 1.382 times |
| 08 Wed Jan 2025 | 144.20 | 144.61 | 144.87 | 142.46 | 1.382 times |
| 07 Tue Jan 2025 | 144.67 | 144.66 | 147.30 | 144.44 | 1.134 times |
| 06 Mon Jan 2025 | 145.25 | 145.56 | 146.25 | 144.60 | 0.999 times |
| 03 Fri Jan 2025 | 146.29 | 146.67 | 147.76 | 145.58 | 0.658 times |
| 02 Thu Jan 2025 | 145.90 | 147.57 | 147.57 | 145.31 | 0.64 times |
| 31 Tue Dec 2024 | 146.30 | 146.27 | 147.10 | 145.73 | 0.518 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.1, but if it comes above 143.1, then a intra day buy could be more profitable.
If you take a sell trade below 143.1, then use 143.1 as stoploss and 138.6 as target. However if you take a buy trade in stock , then use 143.1 as stoploss and 146.93 as target.
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 138.58 |
| Upside Target | 147.30 |
| Upside Target | 147.76 |
| Upside Target | 149.14 |
| Upside Target | 149.65 |
| Upside Target | 151.59 |
| Upside Target | 151.70 |
| Upside Target | 167.71 |
| Upside Target | 168.50 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 140.32 |
| Downside Intraday Target | 138.89 |
| Upside Intraday Target | 142.96 |
| Upside Intraday Target | 144.17 |
| Downside Intraday Target | 141.53 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 141.75 | 140.15 | 142.74 | 140.10 | 0.976 times |
| 10 Fri Jan 2025 | 140.85 | 144.61 | 144.87 | 140.46 | 0.782 times |
| 08 Wed Jan 2025 | 144.20 | 145.56 | 147.30 | 142.46 | 1.406 times |
| 03 Fri Jan 2025 | 146.29 | 147.15 | 147.76 | 145.06 | 0.959 times |
| 27 Fri Dec 2024 | 148.12 | 147.62 | 149.65 | 146.50 | 0.285 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 141.75 | 147.57 | 147.76 | 140.10 | 0.56 times |
| 31 Tue Dec 2024 | 146.30 | 166.95 | 167.71 | 145.06 | 0.827 times |
| 26 Tue Nov 2024 | 165.02 | 150.83 | 168.50 | 149.14 | 0.988 times |
| 31 Thu Oct 2024 | 150.85 | 143.24 | 151.59 | 140.41 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Electronic Arts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.67 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Electronic Arts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Electronic Arts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.67 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.