(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Entergy Arkansas is 22720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 21.16 | 21.18 | 21.19 | 21.11 | 0.783 times |
| 06 Fri Feb 2026 | 21.21 | 21.21 | 21.24 | 21.18 | 0.709 times |
| 05 Thu Feb 2026 | 21.17 | 21.24 | 21.25 | 21.12 | 0.867 times |
| 04 Wed Feb 2026 | 21.22 | 21.24 | 21.24 | 21.17 | 1.18 times |
| 03 Tue Feb 2026 | 21.21 | 21.15 | 21.25 | 21.15 | 2.456 times |
| 02 Mon Feb 2026 | 21.19 | 21.22 | 21.22 | 21.15 | 0.44 times |
| 30 Fri Jan 2026 | 21.17 | 21.16 | 21.25 | 21.09 | 1.074 times |
| 29 Thu Jan 2026 | 21.16 | 21.31 | 21.31 | 21.15 | 0.436 times |
| 28 Wed Jan 2026 | 21.24 | 21.27 | 21.30 | 21.18 | 0.638 times |
| 27 Tue Jan 2026 | 21.34 | 21.26 | 21.34 | 21.20 | 0.489 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.1 or till 21.1. Use a stoploss of 21.2 and if the stock hits stoploss, then it can shoot up till 21.26
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.61 |
| Upside Target | 21.24 |
| Upside Target | 21.25 |
| Upside Target | 21.29 |
| Upside Target | 21.34 |
| Upside Target | 21.39 |
| Upside Target | 21.54 |
| Upside Target | 21.90 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 21.12 |
| Downside Intraday Target | 21.07 |
| Upside Intraday Target | 21.2 |
| Upside Intraday Target | 21.23 |
| Downside Intraday Target | 21.15 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 21.16 | 21.18 | 21.19 | 21.11 | 0.139 times |
| 06 Fri Feb 2026 | 21.21 | 21.22 | 21.25 | 21.12 | 1.3 times |
| 30 Fri Jan 2026 | 21.17 | 21.20 | 21.34 | 21.09 | 1.254 times |
| 23 Fri Jan 2026 | 21.19 | 21.19 | 21.24 | 21.05 | 0.689 times |
| 16 Fri Jan 2026 | 21.28 | 21.09 | 21.39 | 21.05 | 1.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 21.16 | 21.22 | 21.25 | 21.11 | 0.349 times |
| 30 Fri Jan 2026 | 21.17 | 20.79 | 21.39 | 20.78 | 0.704 times |
| 31 Wed Dec 2025 | 20.70 | 20.87 | 21.29 | 20.61 | 1.362 times |
| 28 Fri Nov 2025 | 20.92 | 21.16 | 21.54 | 20.88 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term but the sell signal is initial and weak.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Arkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term but the sell signal is initial and weak.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Arkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.