Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets

Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)

Emergent Biosolutions trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Emergent Biosolutions is 2624438

Date Daily Closing Price Open High Low Volume
05 Mon Aug 2024 9.72 8.70 9.97 8.50 0.683 times
02 Fri Aug 2024 10.11 9.78 11.15 9.65 0.88 times
01 Thu Aug 2024 10.57 12.74 12.89 10.03 1.317 times
31 Wed Jul 2024 12.71 12.05 13.40 11.65 0.957 times
30 Tue Jul 2024 11.87 14.69 15.10 11.52 1.613 times
29 Mon Jul 2024 14.77 14.17 15.06 14.10 0.664 times
26 Fri Jul 2024 13.97 13.99 14.27 13.43 0.604 times
25 Thu Jul 2024 13.80 14.15 14.61 13.50 0.968 times
24 Wed Jul 2024 13.81 12.26 13.97 11.93 1.316 times
23 Tue Jul 2024 12.49 11.47 12.63 11.47 0.81 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 8 as target. However if you take a buy trade in stock , then use 10 as stoploss and 11.6 as target.

Share price targets for Emergent Biosolutions (EBS)

Target Type Value
Downside Target 1.82
Downside Target 1.87
Downside Target 2.61
Downside Target 5.52
Downside Target 6.28
Downside Target 6.69
Downside Target 7.35
Downside Target 7.92
Downside Target 8.50
Downside Target 9.65
Upside Target 9.97
Upside Target 10.61
Upside Target 10.95
Upside Target 12.74
Upside Target 14.61
Upside Target 15.10

Intraday share price targets for Emergent Biosolutions (EBS)

Target Type Value
Downside Intraday Target 8.82
Downside Intraday Target 7.93
Upside Intraday Target 10.29
Upside Intraday Target 10.87
Downside Intraday Target 9.4

Weekly technical analysis of Emergent Biosolutions (EBS)

Date Weekly Closing Price Open High Low Volume
05 Mon Aug 2024 9.72 8.70 9.97 8.50 0.126 times
02 Fri Aug 2024 10.11 14.17 15.10 9.65 1.189 times
26 Fri Jul 2024 13.97 11.12 14.61 10.61 0.784 times
19 Fri Jul 2024 11.20 11.00 12.74 10.69 1.047 times
12 Fri Jul 2024 10.65 8.06 10.95 7.92 4.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emergent Biosolutions (EBS)

Date Monthly Closing Price Open High Low Volume
05 Mon Aug 2024 9.72 12.74 12.89 8.50 0.122 times
31 Wed Jul 2024 12.71 6.83 15.10 6.69 1.254 times
28 Fri Jun 2024 6.82 5.64 7.35 5.52 0.211 times
31 Fri May 2024 5.70 1.94 6.28 1.87 10.495 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emergent Biosolutions (EBS)

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.

Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emergent Biosolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.

Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.

Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emergent Biosolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.

Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme