(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Ecolab Inc is 984700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 267.72 | 264.93 | 267.75 | 263.43 | 0.989 times |
| 15 Tue Jul 2025 | 264.83 | 268.23 | 268.23 | 264.67 | 1.164 times |
| 14 Mon Jul 2025 | 268.23 | 266.00 | 268.49 | 264.92 | 0.964 times |
| 11 Fri Jul 2025 | 266.96 | 264.65 | 267.96 | 264.23 | 0.981 times |
| 10 Thu Jul 2025 | 266.79 | 268.09 | 268.34 | 265.19 | 0.969 times |
| 09 Wed Jul 2025 | 268.21 | 269.19 | 270.40 | 266.38 | 1.172 times |
| 08 Tue Jul 2025 | 268.90 | 270.86 | 271.98 | 268.85 | 1.356 times |
| 07 Mon Jul 2025 | 271.78 | 273.64 | 273.86 | 270.41 | 0.882 times |
| 03 Thu Jul 2025 | 274.09 | 274.00 | 274.17 | 271.89 | 0.522 times |
| 02 Wed Jul 2025 | 272.46 | 272.38 | 273.28 | 268.89 | 0.918 times |
My analysis of stock is bullish for shortterm, and stock might move up till 271 or till 275.4. Use a stoploss of 267.24 and if this stock hits its stoploss, then it can fall down till 263.51
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 221.62 |
| Downside Target | 247.23 |
| Downside Target | 257.56 |
| Downside Target | 266.36 |
| Upside Target | 267.96 |
| Upside Target | 268.49 |
| Upside Target | 271.26 |
| Upside Target | 273.69 |
| Upside Target | 273.86 |
| Upside Target | 274.17 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 264.6 |
| Downside Intraday Target | 261.49 |
| Upside Intraday Target | 269.66 |
| Upside Intraday Target | 271.61 |
| Downside Intraday Target | 266.55 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 267.72 | 266.00 | 268.49 | 263.43 | 0.582 times |
| 11 Fri Jul 2025 | 266.96 | 273.64 | 273.86 | 264.23 | 1.287 times |
| 03 Thu Jul 2025 | 274.09 | 266.44 | 274.17 | 264.98 | 0.46 times |
| 27 Fri Jun 2025 | 267.45 | 260.80 | 267.96 | 259.67 | 1.972 times |
| 20 Fri Jun 2025 | 261.23 | 263.60 | 264.90 | 259.05 | 0.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 267.72 | 269.48 | 274.17 | 263.43 | 0.407 times |
| 30 Mon Jun 2025 | 269.44 | 265.00 | 271.26 | 259.05 | 1.095 times |
| 30 Fri May 2025 | 265.62 | 249.66 | 266.36 | 248.58 | 0.817 times |
| 30 Wed Apr 2025 | 251.43 | 252.83 | 257.56 | 221.62 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.62 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.62 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.