(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Ecolab Inc is 1120530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 274.94 | 273.97 | 275.35 | 272.87 | 1.362 times |
| 03 Wed Sep 2025 | 273.23 | 274.38 | 275.55 | 271.81 | 1.275 times |
| 02 Tue Sep 2025 | 274.79 | 275.26 | 276.66 | 274.28 | 0.882 times |
| 29 Fri Aug 2025 | 277.04 | 279.05 | 280.09 | 276.58 | 0.826 times |
| 29 Fri Aug 2025 | 277.04 | 279.05 | 280.09 | 276.58 | 0.826 times |
| 28 Thu Aug 2025 | 279.02 | 279.73 | 280.40 | 277.45 | 0.761 times |
| 27 Wed Aug 2025 | 280.38 | 279.07 | 280.98 | 278.29 | 0.856 times |
| 26 Tue Aug 2025 | 279.22 | 277.61 | 279.38 | 277.26 | 1.622 times |
| 25 Mon Aug 2025 | 278.36 | 283.20 | 284.10 | 278.07 | 0.98 times |
| 22 Fri Aug 2025 | 283.73 | 284.39 | 286.04 | 283.35 | 1.026 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 275.1, but if it comes above 275.1, then a intra day buy could be more profitable.
If you take a sell trade below 275.1, then use 275.1 as stoploss and 270.8 as target. However if you take a buy trade in stock , then use 275.1 as stoploss and 278.78 as target.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 248.58 |
| Downside Target | 255.03 |
| Downside Target | 266.36 |
| Upside Target | 276.66 |
| Upside Target | 279.43 |
| Upside Target | 280.09 |
| Upside Target | 281.96 |
| Upside Target | 284.10 |
| Upside Target | 286.04 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 272.28 |
| Downside Intraday Target | 269.62 |
| Upside Intraday Target | 277.13 |
| Upside Intraday Target | 279.32 |
| Downside Intraday Target | 274.47 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 274.94 | 275.26 | 276.66 | 271.81 | 4.263 times |
| 29 Fri Aug 2025 | 277.04 | 279.05 | 280.09 | 276.58 | 0.164 times |
| 29 Fri Aug 2025 | 277.04 | 283.20 | 284.10 | 276.58 | 0.982 times |
| 22 Fri Aug 2025 | 283.73 | 281.22 | 286.04 | 279.43 | 0.967 times |
| 15 Fri Aug 2025 | 280.83 | 273.00 | 281.96 | 270.57 | 1.661 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 274.94 | 275.26 | 276.66 | 271.81 | 0.173 times |
| 29 Fri Aug 2025 | 277.04 | 261.77 | 286.04 | 259.35 | 0.901 times |
| 31 Thu Jul 2025 | 261.76 | 269.48 | 274.17 | 255.03 | 0.951 times |
| 30 Mon Jun 2025 | 269.44 | 265.00 | 271.26 | 259.05 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.65 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.65 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.