Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets

Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)

Edap Tms trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of Edap Tms is 10957

Date Daily Closing Price Open High Low Volume
07 Wed Aug 2024 4.88 4.70 4.93 4.70 1.606 times
06 Tue Aug 2024 4.84 4.65 4.90 4.60 0.758 times
05 Mon Aug 2024 4.62 4.65 4.73 4.52 1.771 times
02 Fri Aug 2024 4.76 4.80 4.88 4.71 0.529 times
01 Thu Aug 2024 4.88 4.92 4.92 4.73 0.31 times
31 Wed Jul 2024 4.89 4.88 4.95 4.88 1.25 times
30 Tue Jul 2024 4.89 4.83 4.89 4.77 0.153 times
29 Mon Jul 2024 4.83 4.66 4.88 4.66 1.214 times
26 Fri Jul 2024 4.65 4.63 4.72 4.62 2.154 times
25 Thu Jul 2024 4.68 4.73 4.73 4.63 0.904 times

Share price targets for Edap Tms (EDAP)

Target Type Value
Downside Target 4.50
Downside Target 4.66
Downside Target 4.84
Upside Target 5.13
Upside Target 5.15
Upside Target 5.27
Upside Target 5.46
Upside Target 5.47
Upside Target 5.94
Upside Target 6.81
Upside Target 7.40
Upside Target 8.50

Intraday share price targets for Edap Tms (EDAP)

Target Type Value
Downside Intraday Target 4.62
Downside Intraday Target 4.37
Upside Intraday Target 5.03
Upside Intraday Target 5.19
Downside Intraday Target 4.78

Weekly technical analysis of Edap Tms (EDAP)

Date Weekly Closing Price Open High Low Volume
07 Wed Aug 2024 4.88 4.65 4.93 4.52 1.196 times
02 Fri Aug 2024 4.76 4.66 4.95 4.66 0.22 times
26 Fri Jul 2024 4.65 4.90 5.15 4.50 1.779 times
19 Fri Jul 2024 5.10 4.94 5.27 4.94 0.613 times
12 Fri Jul 2024 4.95 5.12 5.13 4.84 9.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edap Tms (EDAP)

Date Monthly Closing Price Open High Low Volume
07 Wed Aug 2024 4.88 4.92 4.93 4.52 0.106 times
31 Wed Jul 2024 4.89 5.46 5.46 4.50 0.78 times
28 Fri Jun 2024 5.44 5.80 5.94 4.95 0.872 times
31 Fri May 2024 5.95 7.18 7.40 5.47 0.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edap Tms (EDAP)

Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edap Tms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Edap Tms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edap Tms in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edap Tms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Edap Tms (EDAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.

Edap Tms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edap Tms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Edap Tms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edap Tms in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edap Tms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Edap Tms (EDAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.

Edap Tms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme