(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of New Oriental is 1184520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 65.43 | 64.99 | 65.86 | 64.59 | 0.558 times |
| 26 Mon Aug 2024 | 65.12 | 65.98 | 66.70 | 64.50 | 0.924 times |
| 23 Fri Aug 2024 | 67.29 | 68.50 | 68.89 | 66.41 | 1.026 times |
| 22 Thu Aug 2024 | 68.78 | 68.48 | 69.84 | 68.46 | 0.761 times |
| 21 Wed Aug 2024 | 68.38 | 67.59 | 68.70 | 67.00 | 0.661 times |
| 20 Tue Aug 2024 | 67.06 | 69.30 | 69.30 | 66.54 | 1.854 times |
| 19 Mon Aug 2024 | 70.00 | 69.82 | 70.26 | 68.33 | 1.218 times |
| 16 Fri Aug 2024 | 71.41 | 70.72 | 71.63 | 70.20 | 0.83 times |
| 15 Thu Aug 2024 | 69.70 | 69.00 | 70.12 | 69.00 | 0.7 times |
| 14 Wed Aug 2024 | 68.74 | 67.18 | 69.09 | 67.00 | 0.899 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.2 as stoploss in an intra day buy trade for a target of 67.49. However, stock will show a bearish move below 64.2.
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 58.90 |
| Downside Target | 62.30 |
| Downside Target | 64.50 |
| Upside Target | 66.41 |
| Upside Target | 70.06 |
| Upside Target | 74.32 |
| Upside Target | 77.13 |
| Upside Target | 81.40 |
| Upside Target | 83.34 |
| Upside Target | 89.33 |
| Upside Target | 91.04 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 64.39 |
| Downside Intraday Target | 63.34 |
| Upside Intraday Target | 66.59 |
| Upside Intraday Target | 67.74 |
| Upside Intraday Target | 65.54 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 65.43 | 65.98 | 66.70 | 64.50 | 0.268 times |
| 23 Fri Aug 2024 | 67.29 | 69.82 | 70.26 | 66.41 | 1.145 times |
| 16 Fri Aug 2024 | 71.41 | 67.80 | 71.63 | 67.00 | 0.343 times |
| 09 Fri Aug 2024 | 67.25 | 59.43 | 74.32 | 59.37 | 0.848 times |
| 02 Fri Aug 2024 | 59.94 | 72.20 | 73.25 | 58.90 | 1.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 65.43 | 61.51 | 74.32 | 58.90 | 0.871 times |
| 31 Wed Jul 2024 | 62.82 | 76.95 | 83.34 | 62.30 | 1.462 times |
| 28 Fri Jun 2024 | 77.73 | 80.28 | 81.40 | 70.06 | 0.835 times |
| 31 Fri May 2024 | 79.93 | 77.76 | 89.33 | 77.13 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.15 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.15 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.