Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets

Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)

Elanco Animal trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Elanco Animal is 6263790

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	13.44	13.46	13.66	13.24	1.146 times
29 Thu May 2025	13.52	13.54	14.20	13.44	1.65 times
28 Wed May 2025	13.40	13.10	13.43	12.97	1.3 times
27 Tue May 2025	13.18	12.96	13.33	12.90	1.203 times
23 Fri May 2025	12.66	12.43	12.74	12.40	0.757 times
22 Thu May 2025	12.67	12.55	12.79	12.47	0.778 times
21 Wed May 2025	12.62	13.04	13.07	12.55	0.626 times
20 Tue May 2025	13.08	13.17	13.38	12.94	0.944 times
19 Mon May 2025	13.22	12.74	13.28	12.68	1.206 times
16 Fri May 2025	12.92	12.90	13.01	12.80	0.72 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.6 as stoploss in an intra day sell trade for a target of 12.38. However, stock will show a bullish move above 13.6.

Share price targets for Elanco Animal (ELAN)

Target Type	Value
Downside Target	8.02
Downside Target	9.32
Downside Target	9.91
Downside Target	10.80
Downside Target	11.11
Downside Target	11.47
Downside Target	12.17
Downside Target	12.70
Downside Target	12.90
Downside Target	13.21
Downside Target	13.38
Upside Target	14.20

Intraday share price targets for Elanco Animal (ELAN)

Target Type	Value
Downside Intraday Target	12.83
Downside Intraday Target	12.21
Upside Intraday Target	14.13
Upside Intraday Target	14.81
Upside Intraday Target	13.51

Weekly technical analysis of Elanco Animal (ELAN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	13.44	12.96	14.20	12.90	1.229 times
23 Fri May 2025	12.66	12.74	13.38	12.40	0.823 times
16 Fri May 2025	12.92	12.40	13.21	12.30	0.634 times
09 Fri May 2025	11.96	9.65	12.50	9.42	2.28 times
02 Fri May 2025	9.75	9.44	9.91	9.32	1.544 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elanco Animal (ELAN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	13.44	9.56	14.20	9.32	1.278 times
30 Wed Apr 2025	9.48	10.47	10.80	8.02	1.598 times
31 Mon Mar 2025	10.50	11.22	11.47	10.03	0.742 times
28 Fri Feb 2025	11.17	11.76	12.17	10.20	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elanco Animal (ELAN)

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.

Elanco Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elanco Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.

Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.