(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Eastern Company is 7550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 23.36 | 23.11 | 23.51 | 23.05 | 13.02 times |
| 26 Thu Jun 2025 | 23.00 | 23.05 | 23.22 | 23.00 | 0.742 times |
| 25 Wed Jun 2025 | 22.72 | 23.39 | 23.39 | 22.72 | 0.49 times |
| 24 Tue Jun 2025 | 23.15 | 23.10 | 23.38 | 23.00 | 0.927 times |
| 23 Mon Jun 2025 | 23.14 | 23.10 | 23.33 | 23.00 | 1.099 times |
| 20 Fri Jun 2025 | 23.11 | 23.57 | 23.63 | 23.11 | 2.159 times |
| 18 Wed Jun 2025 | 23.42 | 22.98 | 23.42 | 22.98 | 0.609 times |
| 17 Tue Jun 2025 | 23.04 | 22.28 | 23.50 | 22.28 | 0.795 times |
| 13 Fri Jun 2025 | 23.36 | 23.42 | 23.42 | 23.25 | 0.808 times |
| 12 Thu Jun 2025 | 23.64 | 23.55 | 23.76 | 23.40 | 0.781 times |
Stock of Eastern Company (EML) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.5 as stoploss in an intra day sell trade for a target of 23.03. However, stock will show a bullish move above 23.5.
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 19.06 |
| Downside Target | 20.00 |
| Downside Target | 21.90 |
| Upside Target | 23.51 |
| Upside Target | 23.76 |
| Upside Target | 24.25 |
| Upside Target | 25.32 |
| Upside Target | 25.71 |
| Upside Target | 25.82 |
| Upside Target | 28.75 |
| Upside Target | 29.55 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 22.88 |
| Downside Intraday Target | 22.41 |
| Upside Intraday Target | 23.67 |
| Upside Intraday Target | 23.99 |
| Downside Intraday Target | 23.2 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 23.36 | 23.10 | 23.51 | 22.72 | 4.569 times |
| 20 Fri Jun 2025 | 23.11 | 22.28 | 23.63 | 22.28 | 0.692 times |
| 13 Fri Jun 2025 | 23.36 | 22.63 | 23.76 | 22.63 | 1.016 times |
| 06 Fri Jun 2025 | 23.58 | 22.12 | 23.63 | 21.90 | 0.925 times |
| 30 Fri May 2025 | 22.37 | 23.23 | 23.70 | 22.37 | 1.236 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 23.36 | 22.12 | 23.76 | 21.90 | 1.159 times |
| 30 Fri May 2025 | 22.37 | 20.59 | 24.25 | 20.00 | 0.712 times |
| 30 Wed Apr 2025 | 20.99 | 25.44 | 25.71 | 19.06 | 2.074 times |
| 31 Mon Mar 2025 | 25.32 | 28.23 | 28.75 | 25.32 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.