(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Eastman Chemical is 808700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 110.11 | 109.72 | 110.77 | 109.09 | 0.612 times |
| 09 Wed Oct 2024 | 109.72 | 108.38 | 110.12 | 107.83 | 0.702 times |
| 08 Tue Oct 2024 | 108.27 | 108.27 | 108.93 | 106.90 | 1.325 times |
| 07 Mon Oct 2024 | 109.27 | 108.59 | 109.43 | 107.80 | 1.014 times |
| 04 Fri Oct 2024 | 109.00 | 109.41 | 109.85 | 107.95 | 0.945 times |
| 03 Thu Oct 2024 | 107.93 | 109.47 | 109.69 | 107.47 | 1.242 times |
| 02 Wed Oct 2024 | 110.15 | 110.36 | 110.87 | 109.70 | 0.665 times |
| 01 Tue Oct 2024 | 110.63 | 112.01 | 112.01 | 110.00 | 1.086 times |
| 30 Mon Sep 2024 | 111.95 | 112.30 | 113.03 | 110.90 | 0.902 times |
| 27 Fri Sep 2024 | 112.38 | 114.24 | 114.50 | 112.09 | 1.034 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.4 or till 114.4. Use a stoploss of 108.89 and if this stock hits its stoploss, then it can fall down till 106.38
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 93.45 |
| Downside Target | 96.05 |
| Downside Target | 102.84 |
| Downside Target | 106.90 |
| Downside Target | 107.47 |
| Downside Target | 108.81 |
| Upside Target | 110.77 |
| Upside Target | 112.01 |
| Upside Target | 113.03 |
| Upside Target | 114.50 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 107.75 |
| Downside Intraday Target | 105.39 |
| Upside Intraday Target | 111.62 |
| Upside Intraday Target | 113.13 |
| Downside Intraday Target | 109.26 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 110.11 | 108.59 | 110.77 | 106.90 | 0.755 times |
| 04 Fri Oct 2024 | 109.00 | 112.30 | 113.03 | 107.47 | 0.805 times |
| 27 Fri Sep 2024 | 112.38 | 107.35 | 114.50 | 106.77 | 0.866 times |
| 20 Fri Sep 2024 | 106.63 | 102.84 | 108.81 | 102.84 | 1.242 times |
| 13 Fri Sep 2024 | 103.10 | 97.47 | 103.18 | 96.05 | 1.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 110.11 | 112.01 | 112.01 | 106.90 | 0.31 times |
| 30 Mon Sep 2024 | 111.95 | 101.04 | 114.50 | 96.05 | 1.146 times |
| 30 Fri Aug 2024 | 102.37 | 103.50 | 104.05 | 93.61 | 0.907 times |
| 31 Wed Jul 2024 | 103.33 | 98.20 | 104.84 | 93.45 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.82 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.82 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.