Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Epr Properties is 678996

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	58.49	58.54	58.70	57.94	1.095 times
22 Tue Jul 2025	58.69	58.42	59.00	58.26	1.514 times
21 Mon Jul 2025	58.42	58.85	59.09	58.36	1.009 times
18 Fri Jul 2025	58.73	59.50	59.55	58.39	0.988 times
17 Thu Jul 2025	59.37	60.18	60.43	59.31	0.907 times
16 Wed Jul 2025	60.18	59.86	60.36	59.44	1.02 times
15 Tue Jul 2025	59.67	61.11	61.18	59.65	0.795 times
14 Mon Jul 2025	61.21	60.34	61.24	60.23	1.069 times
11 Fri Jul 2025	60.37	59.30	60.49	58.85	1.064 times
10 Thu Jul 2025	59.78	58.98	59.92	58.78	0.838 times

My analysis of stock is bearish for shortterm, and stock might move down till 58 or till 56.9. Use a stoploss of 58.96 and if the stock hits stoploss, then it can shoot up till 59.89

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	41.75
Downside Target	49.06
Downside Target	50.58
Downside Target	53.00
Downside Target	54.25
Upside Target	59.09
Upside Target	59.31
Upside Target	59.60
Upside Target	60.49
Upside Target	61.24

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	57.92
Downside Intraday Target	57.36
Upside Intraday Target	59.07
Upside Intraday Target	59.66
Upside Intraday Target	58.51

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	58.49	58.85	59.09	57.94	0.757 times
18 Fri Jul 2025	58.73	60.34	61.24	58.39	1.04 times
11 Fri Jul 2025	60.37	59.50	60.49	58.14	0.877 times
03 Thu Jul 2025	59.50	57.35	59.60	56.50	0.884 times
27 Fri Jun 2025	57.55	58.37	59.31	57.07	1.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	58.49	58.05	61.24	57.69	0.786 times
30 Mon Jun 2025	58.26	55.47	59.31	54.94	1.079 times
30 Fri May 2025	55.69	49.45	55.92	49.06	0.768 times
30 Wed Apr 2025	49.49	52.90	53.00	41.75	1.161 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.

Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.45 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.