(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Equity Bancshares is 52330
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 32.88 | 33.19 | 33.51 | 32.86 | 1.024 times |
01 Mon Apr 2024 | 33.64 | 34.40 | 34.40 | 33.63 | 0.596 times |
28 Thu Mar 2024 | 34.37 | 33.94 | 34.46 | 33.85 | 1.288 times |
27 Wed Mar 2024 | 34.08 | 33.19 | 34.10 | 32.95 | 1.489 times |
26 Tue Mar 2024 | 33.07 | 33.50 | 33.50 | 33.05 | 0.887 times |
25 Mon Mar 2024 | 33.25 | 33.25 | 33.42 | 33.22 | 0.774 times |
22 Fri Mar 2024 | 33.06 | 33.66 | 33.74 | 32.94 | 0.955 times |
21 Thu Mar 2024 | 33.42 | 33.02 | 33.71 | 33.00 | 1.04 times |
20 Wed Mar 2024 | 33.05 | 31.44 | 33.43 | 31.40 | 1.393 times |
19 Tue Mar 2024 | 31.39 | 30.90 | 31.61 | 30.90 | 0.793 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.4 or till 34.6. Use a stoploss of 32.46 and if this stock hits its stoploss, then it can fall down till 31.49
Share price targets for Equity Bancshares (EQBK)
Target Type | Value |
Downside Target | 25.35 |
Downside Target | 30.67 |
Downside Target | 32.25 |
Upside Target | 33.74 |
Upside Target | 33.87 |
Upside Target | 34.40 |
Upside Target | 34.46 |
Upside Target | 34.80 |
Upside Target | 34.99 |
Intraday share price targets for Equity Bancshares (EQBK)
Target Type | Value |
Downside Intraday Target | 32.36 |
Downside Intraday Target | 31.84 |
Upside Intraday Target | 33.9 |
Upside Intraday Target | 34.92 |
Upside Intraday Target | 33.38 |
Weekly technical analysis of Equity Bancshares (EQBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 32.88 | 34.40 | 34.40 | 32.86 | 0.365 times |
28 Thu Mar 2024 | 34.37 | 33.25 | 34.46 | 32.95 | 0.893 times |
22 Fri Mar 2024 | 33.06 | 31.42 | 33.74 | 30.90 | 1.013 times |
15 Fri Mar 2024 | 31.56 | 31.41 | 32.25 | 31.02 | 1.518 times |
08 Fri Mar 2024 | 31.95 | 31.34 | 32.78 | 30.67 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 32.88 | 34.40 | 34.40 | 32.86 | 0.089 times |
28 Thu Mar 2024 | 34.37 | 31.56 | 34.46 | 30.67 | 0.802 times |
29 Thu Feb 2024 | 31.83 | 33.35 | 33.87 | 31.30 | 0.896 times |
31 Wed Jan 2024 | 32.85 | 33.67 | 34.80 | 31.10 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.
Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.
Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.