(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Equity Bancshares is 32290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 33.42 | 32.85 | 33.55 | 32.85 | 0.641 times |
| 18 Tue Jun 2024 | 33.21 | 33.21 | 33.82 | 32.97 | 0.969 times |
| 18 Tue Jun 2024 | 33.21 | 33.21 | 33.82 | 32.97 | 0.969 times |
| 17 Mon Jun 2024 | 33.15 | 33.04 | 33.41 | 32.37 | 1.434 times |
| 14 Fri Jun 2024 | 33.15 | 32.86 | 33.18 | 32.79 | 0.926 times |
| 13 Thu Jun 2024 | 33.45 | 34.03 | 34.03 | 33.04 | 0.588 times |
| 12 Wed Jun 2024 | 33.64 | 34.09 | 34.58 | 33.35 | 0.994 times |
| 11 Tue Jun 2024 | 33.06 | 32.72 | 33.26 | 32.24 | 1.468 times |
| 10 Mon Jun 2024 | 33.08 | 33.11 | 33.38 | 32.72 | 1.121 times |
| 07 Fri Jun 2024 | 33.47 | 33.10 | 33.55 | 33.10 | 0.845 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.6 or till 33.9. Use a stoploss of 33.32 and if this stock hits its stoploss, then it can fall down till 33.07
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 30.44 |
| Downside Target | 31.30 |
| Upside Target | 33.82 |
| Upside Target | 33.87 |
| Upside Target | 33.89 |
| Upside Target | 34.07 |
| Upside Target | 34.40 |
| Upside Target | 34.46 |
| Upside Target | 34.58 |
| Upside Target | 34.99 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 32.91 |
| Downside Intraday Target | 32.39 |
| Upside Intraday Target | 33.88 |
| Upside Intraday Target | 34.33 |
| Downside Intraday Target | 33.36 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 33.42 | 33.21 | 33.82 | 32.85 | 0.67 times |
| 18 Tue Jun 2024 | 33.21 | 33.04 | 33.82 | 32.37 | 0.471 times |
| 14 Fri Jun 2024 | 33.15 | 33.11 | 34.58 | 32.24 | 1.119 times |
| 07 Fri Jun 2024 | 33.47 | 33.89 | 33.89 | 32.82 | 1.139 times |
| 31 Fri May 2024 | 33.70 | 34.07 | 34.07 | 31.75 | 0.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 33.42 | 33.89 | 34.58 | 32.24 | 0.609 times |
| 31 Fri May 2024 | 33.70 | 33.54 | 34.99 | 31.75 | 0.622 times |
| 30 Tue Apr 2024 | 33.31 | 34.40 | 34.40 | 30.44 | 1.229 times |
| 28 Thu Mar 2024 | 34.37 | 31.56 | 34.46 | 30.67 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equity Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equity Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.