Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Equity Bancshares is 37430

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Jun 2024	33.65	33.63	34.25	33.43	1.988 times
21 Fri Jun 2024	33.39	33.43	33.63	33.05	2.14 times
20 Thu Jun 2024	33.42	32.85	33.55	32.85	0.553 times
18 Tue Jun 2024	33.21	33.21	33.82	32.97	0.836 times
18 Tue Jun 2024	33.21	33.21	33.82	32.97	0.836 times
17 Mon Jun 2024	33.15	33.04	33.41	32.37	1.237 times
14 Fri Jun 2024	33.15	32.86	33.18	32.79	0.799 times
13 Thu Jun 2024	33.45	34.03	34.03	33.04	0.508 times
12 Wed Jun 2024	33.64	34.09	34.58	33.35	0.858 times
11 Tue Jun 2024	33.06	32.72	33.26	32.24	1.266 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.5, but if it comes below 33.5, then a intra day sell could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 33.31 as target. However if you take a buy trade in stock , then use 33.5 as stoploss and 33.8 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	30.44
Downside Target	31.30
Upside Target	33.82
Upside Target	33.87
Upside Target	33.89
Upside Target	34.25
Upside Target	34.40
Upside Target	34.46
Upside Target	34.58
Upside Target	34.99

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	33.3
Downside Intraday Target	32.96
Upside Intraday Target	34.12
Upside Intraday Target	34.6
Upside Intraday Target	33.78

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Jun 2024	33.65	33.63	34.25	33.43	0.563 times
21 Fri Jun 2024	33.39	33.21	33.82	32.85	1.702 times
18 Tue Jun 2024	33.21	33.04	33.82	32.37	0.471 times
14 Fri Jun 2024	33.15	33.11	34.58	32.24	1.119 times
07 Fri Jun 2024	33.47	33.89	33.89	32.82	1.139 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Jun 2024	33.65	33.89	34.58	32.24	0.822 times
31 Fri May 2024	33.70	33.54	34.99	31.75	0.622 times
30 Tue Apr 2024	33.31	34.40	34.40	30.44	1.229 times
28 Thu Mar 2024	34.37	31.56	34.46	30.67	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Equity Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.35 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.