Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Equity Bancshares is 31590

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	41.97	42.09	42.53	41.49	0.573 times
01 Fri Nov 2024	42.39	42.85	43.00	42.35	0.744 times
31 Thu Oct 2024	42.49	43.49	43.59	42.39	1.244 times
30 Wed Oct 2024	43.32	44.43	44.49	43.24	1.545 times
29 Tue Oct 2024	43.32	43.25	43.55	43.08	0.795 times
28 Mon Oct 2024	43.64	42.55	43.89	42.55	0.76 times
25 Fri Oct 2024	42.00	42.40	42.40	41.93	0.864 times
24 Thu Oct 2024	42.47	43.41	43.41	42.37	1.133 times
23 Wed Oct 2024	43.05	42.78	43.26	42.45	0.829 times
22 Tue Oct 2024	43.19	42.03	43.32	42.03	0.956 times

My analysis of stock is bearish for shortterm, and stock might move down till 41 or till 39.3. Use a stoploss of 42.38 and if the stock hits stoploss, then it can shoot up till 43.79

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	32.95
Downside Target	33.82
Downside Target	37.78
Downside Target	41.43
Upside Target	42.35
Upside Target	42.53
Upside Target	42.64
Upside Target	43.00
Upside Target	43.41
Upside Target	44.49
Upside Target	45.60

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	41.46
Downside Intraday Target	40.96
Upside Intraday Target	42.5
Upside Intraday Target	43.04
Upside Intraday Target	42

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	41.97	42.09	42.53	41.49	0.113 times
01 Fri Nov 2024	42.39	42.55	44.49	42.35	1.035 times
25 Fri Oct 2024	42.00	43.16	43.41	41.93	0.57 times
18 Fri Oct 2024	43.82	42.15	45.60	41.43	2.178 times
11 Fri Oct 2024	41.43	38.88	41.46	38.57	0.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	41.97	42.85	43.00	41.49	0.053 times
31 Thu Oct 2024	42.49	40.30	45.60	38.05	0.878 times
30 Mon Sep 2024	40.88	40.36	42.64	37.78	1.112 times
30 Fri Aug 2024	40.79	40.52	41.77	32.95	0.621 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.82 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.