Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Embraer S is 1069260

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	59.50	61.44	61.91	59.45	0.612 times
26 Fri Sep 2025	60.61	59.96	60.87	59.71	0.783 times
25 Thu Sep 2025	59.99	59.73	60.02	58.96	0.863 times
24 Wed Sep 2025	60.32	61.00	61.59	60.13	0.737 times
23 Tue Sep 2025	60.72	60.08	60.91	59.61	1.382 times
22 Mon Sep 2025	60.27	58.66	60.66	58.59	2.248 times
19 Fri Sep 2025	57.94	57.17	58.23	56.51	0.925 times
18 Thu Sep 2025	57.32	57.21	57.60	56.84	0.51 times
17 Wed Sep 2025	56.71	56.42	57.12	56.00	0.819 times
16 Tue Sep 2025	57.12	57.34	57.74	56.92	0.915 times

My analysis of stock is bullish for shortterm, and stock might move up till 60.4 or till 62.1. Use a stoploss of 58.9 and if this stock hits its stoploss, then it can fall down till 57.44

Share price targets for Embraer S (ERJ)

Target Type	Value
Downside Target	43.80
Downside Target	45.90
Downside Target	50.45
Downside Target	54.44
Downside Target	57.12
Upside Target	60.42
Upside Target	61.07
Upside Target	61.59
Upside Target	61.65
Upside Target	61.91
Upside Target	62.09

Intraday share price targets for Embraer S (ERJ)

Target Type	Value
Downside Intraday Target	58.66
Downside Intraday Target	57.83
Upside Intraday Target	61.12
Upside Intraday Target	62.75
Upside Intraday Target	60.29

Weekly technical analysis of Embraer S (ERJ)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	59.50	61.44	61.91	59.45	0.102 times
26 Fri Sep 2025	60.61	58.66	61.59	58.59	1.508 times
19 Fri Sep 2025	57.94	57.30	58.23	56.00	0.596 times
12 Fri Sep 2025	57.32	61.20	62.09	57.31	1.057 times
05 Fri Sep 2025	60.97	55.76	61.07	55.38	4.38 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	59.50	55.76	62.09	55.38	0.726 times
29 Fri Aug 2025	56.33	57.55	60.42	54.44	0.552 times
31 Thu Jul 2025	57.58	59.02	61.65	46.54	2.602 times
30 Mon Jun 2025	56.91	46.52	57.12	45.90	1.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Embraer S in short term and the buy signal is strong.

Embraer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Embraer S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Embraer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.33 and Embraer S (ERJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.