(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets
Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)
Embraer S trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Embraer S is 1128254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 58.73 | 56.90 | 59.57 | 56.90 | 0.586 times |
| 03 Fri Oct 2025 | 57.35 | 57.62 | 58.04 | 56.48 | 1.253 times |
| 02 Thu Oct 2025 | 57.10 | 60.51 | 60.51 | 56.71 | 1.142 times |
| 01 Wed Oct 2025 | 60.56 | 60.46 | 60.76 | 59.84 | 0.558 times |
| 30 Tue Sep 2025 | 60.45 | 60.10 | 60.72 | 59.55 | 0.768 times |
| 29 Mon Sep 2025 | 59.50 | 61.44 | 61.91 | 59.45 | 0.58 times |
| 26 Fri Sep 2025 | 60.61 | 59.96 | 60.87 | 59.71 | 0.742 times |
| 25 Thu Sep 2025 | 59.99 | 59.73 | 60.02 | 58.96 | 0.818 times |
| 24 Wed Sep 2025 | 60.32 | 61.00 | 61.59 | 60.13 | 0.699 times |
| 23 Tue Sep 2025 | 60.72 | 60.08 | 60.91 | 59.61 | 1.309 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.4 or till 55.7. Use a stoploss of 58.87 and if the stock hits stoploss, then it can shoot up till 60.32
Share price targets for Embraer S (ERJ)
| Target Type | Value |
| Downside Target | 45.90 |
| Downside Target | 54.44 |
| Downside Target | 58.59 |
| Upside Target | 59.57 |
| Upside Target | 60.42 |
| Upside Target | 60.76 |
| Upside Target | 61.59 |
| Upside Target | 61.65 |
| Upside Target | 61.91 |
| Upside Target | 62.09 |
Intraday share price targets for Embraer S (ERJ)
| Target Type | Value |
| Downside Intraday Target | 57.23 |
| Downside Intraday Target | 55.73 |
| Upside Intraday Target | 59.9 |
| Upside Intraday Target | 61.07 |
| Downside Intraday Target | 58.4 |
Weekly technical analysis of Embraer S (ERJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 58.73 | 56.90 | 59.57 | 56.90 | 0.136 times |
| 03 Fri Oct 2025 | 57.35 | 61.44 | 61.91 | 56.48 | 0.755 times |
| 26 Fri Sep 2025 | 60.61 | 58.66 | 61.59 | 58.59 | 1.508 times |
| 19 Fri Sep 2025 | 57.94 | 57.30 | 58.23 | 56.00 | 0.596 times |
| 12 Fri Sep 2025 | 57.32 | 61.20 | 62.09 | 57.31 | 1.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Embraer S (ERJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 58.73 | 60.46 | 60.76 | 56.48 | 0.153 times |
| 30 Tue Sep 2025 | 60.45 | 55.76 | 62.09 | 55.38 | 0.751 times |
| 29 Fri Aug 2025 | 56.33 | 57.55 | 60.42 | 54.44 | 0.552 times |
| 31 Thu Jul 2025 | 57.58 | 59.02 | 61.65 | 46.54 | 2.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Embraer S (ERJ)
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.
Embraer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Embraer S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Embraer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.36 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.
Embraer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Embraer S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Embraer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.36 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.