Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Embraer S is 850799

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	57.64	58.48	58.90	57.41	0.61 times
08 Wed Oct 2025	58.31	57.72	58.41	57.56	0.582 times
07 Tue Oct 2025	57.73	58.50	58.63	57.42	0.868 times
06 Mon Oct 2025	58.73	56.90	59.57	56.90	0.777 times
03 Fri Oct 2025	57.35	57.62	58.04	56.48	1.661 times
02 Thu Oct 2025	57.10	60.51	60.51	56.71	1.514 times
01 Wed Oct 2025	60.56	60.46	60.76	59.84	0.74 times
30 Tue Sep 2025	60.45	60.10	60.72	59.55	1.019 times
29 Mon Sep 2025	59.50	61.44	61.91	59.45	0.77 times
26 Fri Sep 2025	60.61	59.96	60.87	59.71	0.984 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.2 as stoploss in an intra day buy trade for a target of 58.63. However, stock will show a bearish move below 57.2.

Share price targets for Embraer S (ERJ)

Target Type	Value
Downside Target	45.90
Downside Target	54.44
Upside Target	58.59
Upside Target	59.57
Upside Target	60.42
Upside Target	60.76
Upside Target	61.59
Upside Target	61.65
Upside Target	61.91
Upside Target	62.09

Intraday share price targets for Embraer S (ERJ)

Target Type	Value
Downside Intraday Target	56.5
Downside Intraday Target	55.37
Upside Intraday Target	59.17
Upside Intraday Target	60.71
Upside Intraday Target	58.04

Weekly technical analysis of Embraer S (ERJ)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	57.64	56.90	59.57	56.90	0.497 times
03 Fri Oct 2025	57.35	61.44	61.91	56.48	0.755 times
26 Fri Sep 2025	60.61	58.66	61.59	58.59	1.508 times
19 Fri Sep 2025	57.94	57.30	58.23	56.00	0.596 times
12 Fri Sep 2025	57.32	61.20	62.09	57.31	1.057 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	57.64	60.46	60.76	56.48	0.22 times
30 Tue Sep 2025	60.45	55.76	62.09	55.38	0.751 times
29 Fri Aug 2025	56.33	57.55	60.42	54.44	0.552 times
31 Thu Jul 2025	57.58	59.02	61.65	46.54	2.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.

Embraer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Embraer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Embraer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.63 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.