(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Eversource Energy is 4050320
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 53.69 | 54.45 | 54.68 | 53.65 | 0.549 times |
02 Fri Feb 2024 | 55.20 | 55.07 | 55.89 | 54.31 | 0.603 times |
01 Thu Feb 2024 | 55.96 | 54.21 | 55.97 | 53.92 | 0.598 times |
31 Wed Jan 2024 | 54.22 | 54.95 | 55.48 | 54.06 | 1.499 times |
30 Tue Jan 2024 | 54.81 | 54.94 | 55.42 | 54.66 | 0.89 times |
29 Mon Jan 2024 | 55.16 | 54.98 | 55.56 | 54.51 | 0.681 times |
26 Fri Jan 2024 | 55.12 | 55.22 | 56.14 | 54.77 | 1.09 times |
25 Thu Jan 2024 | 54.86 | 54.47 | 55.06 | 53.87 | 1.112 times |
24 Wed Jan 2024 | 53.16 | 53.38 | 53.56 | 52.86 | 1.571 times |
23 Tue Jan 2024 | 52.88 | 53.01 | 53.44 | 52.09 | 1.038 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.5 as stoploss in an intra day buy trade for a target of 55.17. However, stock will show a bearish move below 53.5.
Share price targets for Eversource Energy (ES)
Target Type | Value |
Downside Target | 52.03 |
Upside Target | 55.97 |
Upside Target | 56.14 |
Upside Target | 56.63 |
Upside Target | 56.91 |
Upside Target | 57.66 |
Upside Target | 59.16 |
Upside Target | 59.26 |
Upside Target | 60.83 |
Upside Target | 64.56 |
Upside Target | 64.64 |
Intraday share price targets for Eversource Energy (ES)
Target Type | Value |
Downside Intraday Target | 53.33 |
Downside Intraday Target | 52.98 |
Upside Intraday Target | 54.36 |
Upside Intraday Target | 55.04 |
Upside Intraday Target | 54.01 |
Weekly technical analysis of Eversource Energy (ES)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 53.69 | 54.45 | 54.68 | 53.65 | 0.129 times |
02 Fri Feb 2024 | 55.20 | 54.98 | 55.97 | 53.92 | 0.745 times |
26 Fri Jan 2024 | 55.12 | 53.60 | 56.14 | 52.09 | 1.7 times |
19 Fri Jan 2024 | 53.41 | 56.68 | 56.91 | 53.01 | 6.218 times |
12 Fri Jan 2024 | 56.88 | 57.49 | 57.66 | 56.63 | 0.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 53.69 | 54.21 | 55.97 | 53.65 | 0.089 times |
31 Wed Jan 2024 | 54.22 | 61.51 | 64.64 | 52.09 | 1.661 times |
29 Fri Dec 2023 | 61.72 | 59.51 | 64.56 | 59.16 | 0.711 times |
30 Thu Nov 2023 | 59.41 | 53.07 | 60.83 | 52.03 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.34 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eversource Energy in short term but the buy signal is initial and weak.
Eversource Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.34 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.