(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 18880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 12.58 | 12.90 | 12.90 | 12.50 | 0.456 times |
| 18 Mon Aug 2025 | 12.71 | 12.23 | 12.98 | 12.19 | 2.564 times |
| 15 Fri Aug 2025 | 12.15 | 12.52 | 12.62 | 11.99 | 0.81 times |
| 14 Thu Aug 2025 | 12.44 | 12.80 | 12.99 | 12.40 | 0.789 times |
| 13 Wed Aug 2025 | 13.21 | 12.97 | 13.23 | 12.82 | 0.546 times |
| 12 Tue Aug 2025 | 12.91 | 12.42 | 12.91 | 12.40 | 1.012 times |
| 11 Mon Aug 2025 | 12.24 | 11.76 | 12.32 | 11.74 | 0.922 times |
| 08 Fri Aug 2025 | 11.80 | 12.12 | 12.23 | 11.76 | 0.678 times |
| 07 Thu Aug 2025 | 12.17 | 12.48 | 12.56 | 12.15 | 0.678 times |
| 06 Wed Aug 2025 | 12.40 | 12.08 | 12.51 | 12.05 | 0.683 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.9 or till 13.4. Use a stoploss of 12.52 and if this stock hits its stoploss, then it can fall down till 12.12
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 11.74 |
| Downside Target | 12.04 |
| Upside Target | 12.97 |
| Upside Target | 13.23 |
| Upside Target | 13.58 |
| Upside Target | 14.07 |
| Upside Target | 15.00 |
| Upside Target | 15.41 |
| Upside Target | 16.04 |
| Upside Target | 16.99 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 12.19 |
| Downside Intraday Target | 11.79 |
| Upside Intraday Target | 12.98 |
| Upside Intraday Target | 13.37 |
| Upside Intraday Target | 12.58 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 12.58 | 12.23 | 12.98 | 12.19 | 0.74 times |
| 15 Fri Aug 2025 | 12.15 | 11.76 | 13.23 | 11.74 | 1.215 times |
| 08 Fri Aug 2025 | 11.80 | 12.01 | 12.56 | 11.76 | 0.709 times |
| 01 Fri Aug 2025 | 11.78 | 12.97 | 12.97 | 11.76 | 1.195 times |
| 25 Fri Jul 2025 | 12.82 | 12.35 | 13.19 | 12.35 | 0.575 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 12.58 | 12.05 | 13.23 | 11.74 | 0.577 times |
| 31 Thu Jul 2025 | 12.29 | 13.84 | 15.00 | 12.04 | 0.996 times |
| 30 Mon Jun 2025 | 13.98 | 14.96 | 15.41 | 13.21 | 1.22 times |
| 30 Fri May 2025 | 14.84 | 14.99 | 16.04 | 13.58 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.