Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-05-20 View latest technical analysis

10 day averaged volume of Esco Technologies is 135596

Date Daily Closing Price Open High Low Volume
20 Mon May 2024 110.36 108.85 110.53 108.85 0.647 times
17 Fri May 2024 109.08 108.67 109.63 108.28 0.458 times
16 Thu May 2024 108.16 106.74 108.17 106.36 0.667 times
15 Wed May 2024 107.30 105.69 107.37 104.93 0.662 times
14 Tue May 2024 104.99 106.22 106.22 104.27 0.91 times
13 Mon May 2024 104.69 106.26 107.55 104.67 1.395 times
10 Fri May 2024 105.00 109.64 110.35 103.50 1.769 times
09 Thu May 2024 111.45 109.80 112.45 109.80 0.965 times
08 Wed May 2024 109.44 108.18 109.66 108.11 1.387 times
07 Tue May 2024 109.15 108.02 109.55 107.42 1.007 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109, but if it comes below 109, then a intra day sell could be more profitable.
If you take a sell trade below 109, then use 109 as stoploss and 106.32 as target. However if you take a buy trade in stock , then use 109 as stoploss and 112.2 as target.

Share price targets for Esco Technologies (ESE)

Target Type Value
Downside Target 96.69
Downside Target 107.05
Downside Target 107.36
Downside Target 107.72
Downside Target 108.85
Downside Target 109.63
Upside Target 110.53
Upside Target 112.45
Upside Target 116.85

Intraday share price targets for Esco Technologies (ESE)

Target Type Value
Downside Intraday Target 109.3
Downside Intraday Target 108.23
Upside Intraday Target 110.98
Upside Intraday Target 111.59
Downside Intraday Target 109.91

Weekly technical analysis of Esco Technologies (ESE)

Date Weekly Closing Price Open High Low Volume
20 Mon May 2024 110.36 108.85 110.53 108.85 0.158 times
17 Fri May 2024 109.08 106.26 109.63 104.27 0.693 times
10 Fri May 2024 105.00 108.09 112.45 103.50 0.902 times
03 Fri May 2024 107.28 105.93 107.72 101.32 1.276 times
26 Fri Apr 2024 105.34 101.22 105.44 100.84 0.78 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date Monthly Closing Price Open High Low Volume
20 Mon May 2024 110.36 101.68 112.45 101.68 0.619 times
30 Tue Apr 2024 101.45 107.05 107.05 97.11 1.014 times
28 Thu Mar 2024 107.05 101.70 107.36 97.64 1.18 times
29 Thu Feb 2024 101.89 102.89 105.44 96.69 1.152 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.54 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.54 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme