(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Esco Technologies is 110020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 121.29 | 121.88 | 123.94 | 120.98 | 1.176 times |
| 15 Thu Aug 2024 | 121.95 | 121.46 | 122.46 | 120.12 | 1.05 times |
| 14 Wed Aug 2024 | 118.55 | 119.25 | 119.25 | 117.41 | 0.702 times |
| 13 Tue Aug 2024 | 118.80 | 117.08 | 119.70 | 116.52 | 0.947 times |
| 12 Mon Aug 2024 | 115.95 | 116.36 | 116.65 | 115.19 | 1.159 times |
| 09 Fri Aug 2024 | 116.49 | 116.18 | 117.21 | 114.71 | 0.672 times |
| 08 Thu Aug 2024 | 116.17 | 111.06 | 116.59 | 111.06 | 1.017 times |
| 07 Wed Aug 2024 | 112.22 | 113.97 | 115.25 | 112.18 | 1.394 times |
| 06 Tue Aug 2024 | 112.76 | 111.66 | 114.68 | 111.66 | 0.88 times |
| 05 Mon Aug 2024 | 112.02 | 108.70 | 113.00 | 108.70 | 1.412 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.4 as stoploss in an intra day sell trade for a target of 118.73. However, stock will show a bullish move above 122.4.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 97.11 |
| Downside Target | 101.42 |
| Downside Target | 107.05 |
| Downside Target | 112.45 |
| Downside Target | 115.19 |
| Downside Target | 117.21 |
| Upside Target | 122.30 |
| Upside Target | 123.94 |
| Upside Target | 125.10 |
| Upside Target | 125.54 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 116.34 |
| Downside Intraday Target | 111.39 |
| Upside Intraday Target | 125.09 |
| Upside Intraday Target | 128.89 |
| Downside Intraday Target | 120.14 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 121.29 | 116.36 | 123.94 | 115.19 | 0.936 times |
| 09 Fri Aug 2024 | 116.49 | 108.70 | 117.21 | 108.70 | 0.846 times |
| 02 Fri Aug 2024 | 114.27 | 123.98 | 125.54 | 112.50 | 1.051 times |
| 26 Fri Jul 2024 | 124.30 | 118.82 | 125.10 | 117.10 | 0.554 times |
| 19 Fri Jul 2024 | 117.92 | 117.68 | 122.30 | 116.30 | 1.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 121.29 | 122.48 | 123.94 | 108.70 | 0.364 times |
| 31 Wed Jul 2024 | 122.96 | 105.25 | 125.54 | 101.42 | 1.601 times |
| 28 Fri Jun 2024 | 105.04 | 109.81 | 109.85 | 102.43 | 0.838 times |
| 31 Fri May 2024 | 109.13 | 101.68 | 112.45 | 101.68 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.35 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.35 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.