Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

10 day averaged volume of Esco Technologies is 172570

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	212.51	214.27	214.27	209.66	1.256 times
13 Tue Jan 2026	214.17	214.64	217.37	212.25	1.154 times
12 Mon Jan 2026	213.54	211.21	214.63	209.95	0.965 times
09 Fri Jan 2026	211.65	209.73	212.88	208.23	1.026 times
08 Thu Jan 2026	209.11	208.41	212.48	207.05	1.228 times
07 Wed Jan 2026	207.26	207.00	210.57	205.31	1.32 times
06 Tue Jan 2026	206.51	201.91	206.62	197.61	1.01 times
05 Mon Jan 2026	201.56	197.62	203.27	197.62	0.756 times
02 Fri Jan 2026	197.62	194.89	200.06	194.36	0.953 times
31 Wed Dec 2025	195.39	197.77	198.75	195.30	0.734 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 209.3, but if it comes below 209.3, then a intra day sell could be more profitable.
If you take a sell trade below 209.3, then use 209.3 as stoploss and 203.56 as target. However if you take a buy trade in stock , then use 209.3 as stoploss and 216.1 as target.

Share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Target	193.68
Downside Target	203.76
Downside Target	204.78
Downside Target	209.66
Downside Target	211.70
Upside Target	212.88
Upside Target	217.37
Upside Target	220.32
Upside Target	226.34
Upside Target	229.46

Intraday share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Intraday Target	208.99
Downside Intraday Target	205.47
Upside Intraday Target	216.7
Upside Intraday Target	220.89
Upside Intraday Target	213.18

Weekly technical analysis of Esco Technologies (ESE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	212.51	211.21	217.37	209.66	0.632 times
09 Fri Jan 2026	211.65	197.62	212.88	197.61	2.101 times
02 Fri Jan 2026	197.62	200.40	204.11	194.36	2.974 times
29 Mon Dec 2025	199.76	200.40	204.11	199.00	0.265 times
26 Fri Dec 2025	200.50	200.94	204.78	198.81	0.44 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	212.51	194.89	217.37	194.36	0.344 times
31 Wed Dec 2025	195.39	210.74	211.70	193.68	1.249 times
28 Fri Nov 2025	212.91	220.77	229.46	203.76	1.207 times
31 Fri Oct 2025	219.47	209.00	226.34	204.09	0.65 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.69 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.