Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

10 day averaged volume of Esco Technologies is 145180

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 182.31 181.84 185.42 181.84 1.36 times
17 Tue Jun 2025 182.26 181.45 183.86 180.71 1.557 times
13 Fri Jun 2025 184.00 184.49 185.27 182.30 1.134 times
12 Thu Jun 2025 186.44 185.00 187.83 185.00 1.059 times
11 Wed Jun 2025 186.51 184.96 187.55 183.45 1.21 times
10 Tue Jun 2025 184.10 184.42 187.07 183.01 0.922 times
09 Mon Jun 2025 184.96 185.48 187.73 184.02 1.14 times
06 Fri Jun 2025 184.09 184.90 185.76 182.64 0.817 times
05 Thu Jun 2025 180.89 180.56 181.76 179.29 0.987 times
04 Wed Jun 2025 180.26 181.92 182.23 180.03 0.647 times

My analysis of stock is bullish for shortterm, and stock might move up till 184.4 or till 187.3. Use a stoploss of 181.97 and if this stock hits its stoploss, then it can fall down till 179.56

Share price targets for Esco Technologies (ESE)

Target Type Value
Downside Target 128.59
Downside Target 134.78
Downside Target 151.10
Downside Target 155.31
Downside Target 160.99
Downside Target 167.51
Downside Target 171.28
Downside Target 175.00
Upside Target 183.99
Upside Target 185.42
Upside Target 185.76
Upside Target 185.83
Upside Target 187.83

Intraday share price targets for Esco Technologies (ESE)

Target Type Value
Downside Intraday Target 180.21
Downside Intraday Target 178.1
Upside Intraday Target 184.92
Upside Intraday Target 187.52
Upside Intraday Target 182.81

Weekly technical analysis of Esco Technologies (ESE)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 182.31 181.45 185.42 180.71 0.534 times
13 Fri Jun 2025 184.00 185.48 187.83 182.30 1.49 times
06 Fri Jun 2025 184.09 180.84 185.76 177.89 1.162 times
30 Fri May 2025 181.24 180.69 183.99 178.49 0.694 times
23 Fri May 2025 178.40 180.84 183.82 175.00 0.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 182.31 180.84 187.83 177.89 0.466 times
30 Fri May 2025 181.24 157.62 185.83 155.31 1.178 times
30 Wed Apr 2025 156.45 157.77 160.99 134.78 0.879 times
31 Mon Mar 2025 159.12 165.18 167.51 151.10 1.232 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.67 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.67 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme