Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Esco Technologies is 176650

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	234.05	240.02	241.38	231.09	1.525 times
03 Tue Feb 2026	238.88	234.56	239.03	232.70	1.063 times
02 Mon Feb 2026	233.09	226.88	234.43	226.88	0.882 times
30 Fri Jan 2026	228.17	228.29	231.64	225.15	1.585 times
29 Thu Jan 2026	229.96	225.09	230.00	223.86	1.001 times
28 Wed Jan 2026	223.06	224.35	225.32	219.35	0.871 times
27 Tue Jan 2026	223.70	223.41	224.89	221.00	0.857 times
26 Mon Jan 2026	221.92	220.65	222.17	218.57	0.721 times
23 Fri Jan 2026	220.15	222.83	222.83	218.00	1.008 times
22 Thu Jan 2026	222.95	227.50	229.41	222.71	0.993 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 229.9, but if it comes below 229.9, then a intra day sell could be more profitable.
If you take a sell trade below 229.9, then use 229.9 as stoploss and 221.45 as target. However if you take a buy trade in stock , then use 229.9 as stoploss and 240 as target.

Share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Target	193.68
Downside Target	203.76
Downside Target	209.66
Downside Target	226.34
Downside Target	226.88
Downside Target	229.41
Downside Target	229.46
Downside Target	231.64
Upside Target	241.38

Intraday share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Intraday Target	226.83
Downside Intraday Target	219.6
Upside Intraday Target	241.33
Upside Intraday Target	248.6
Upside Intraday Target	234.1

Weekly technical analysis of Esco Technologies (ESE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	234.05	226.88	241.38	226.88	0.689 times
30 Fri Jan 2026	228.17	220.65	231.64	218.57	1.239 times
23 Fri Jan 2026	220.15	214.52	229.41	214.52	0.832 times
16 Fri Jan 2026	218.58	211.21	221.06	209.66	0.937 times
09 Fri Jan 2026	211.65	197.62	212.88	197.61	2.101 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	234.05	226.88	241.38	226.88	0.172 times
30 Fri Jan 2026	228.17	194.89	231.64	194.36	0.733 times
31 Wed Dec 2025	195.39	210.74	211.70	193.68	1.249 times
28 Fri Nov 2025	212.91	220.77	229.46	203.76	1.207 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.21 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.