Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Esco Technologies is 160800

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	228.17	228.29	231.64	225.15	1.741 times
29 Thu Jan 2026	229.96	225.09	230.00	223.86	1.1 times
28 Wed Jan 2026	223.06	224.35	225.32	219.35	0.956 times
27 Tue Jan 2026	223.70	223.41	224.89	221.00	0.942 times
26 Mon Jan 2026	221.92	220.65	222.17	218.57	0.792 times
23 Fri Jan 2026	220.15	222.83	222.83	218.00	1.107 times
22 Thu Jan 2026	222.95	227.50	229.41	222.71	1.091 times
21 Wed Jan 2026	226.96	221.59	226.98	220.51	1.121 times
20 Tue Jan 2026	220.50	214.52	220.80	214.52	1.146 times
16 Fri Jan 2026	218.58	218.80	220.40	216.83	0.772 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 225.1, but if it comes below 225.1, then a intra day sell could be more profitable.
If you take a sell trade below 225.1, then use 225.1 as stoploss and 216.44 as target. However if you take a buy trade in stock , then use 225.1 as stoploss and 235.5 as target.

Share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Target	193.68
Downside Target	203.76
Downside Target	209.66
Downside Target	218.57
Downside Target	220.32
Downside Target	221.06
Downside Target	226.34
Upside Target	229.41
Upside Target	229.46
Upside Target	231.64

Intraday share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Intraday Target	220.61
Downside Intraday Target	213.06
Upside Intraday Target	233.68
Upside Intraday Target	239.2
Downside Intraday Target	226.13

Weekly technical analysis of Esco Technologies (ESE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	228.17	220.65	231.64	218.57	1.239 times
23 Fri Jan 2026	220.15	214.52	229.41	214.52	0.832 times
16 Fri Jan 2026	218.58	211.21	221.06	209.66	0.937 times
09 Fri Jan 2026	211.65	197.62	212.88	197.61	2.101 times
02 Fri Jan 2026	197.62	200.40	204.11	194.36	2.974 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	228.17	194.89	231.64	194.36	0.733 times
31 Wed Dec 2025	195.39	210.74	211.70	193.68	1.249 times
28 Fri Nov 2025	212.91	220.77	229.46	203.76	1.207 times
31 Fri Oct 2025	219.47	209.00	226.34	204.09	0.65 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.07 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.