Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-10-02 View latest technical analysis

10 day averaged volume of Esco Technologies is 132510

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	127.11	127.20	128.39	126.74	0.36 times
01 Tue Oct 2024	127.85	128.45	128.70	125.72	0.546 times
30 Mon Sep 2024	128.98	127.65	129.16	127.08	0.584 times
27 Fri Sep 2024	128.40	128.62	130.89	126.96	0.79 times
26 Thu Sep 2024	126.37	126.27	127.12	125.02	0.791 times
25 Wed Sep 2024	124.57	125.25	126.02	123.26	0.884 times
24 Tue Sep 2024	124.92	126.54	126.90	124.91	0.878 times
23 Mon Sep 2024	126.00	125.00	126.61	124.45	0.715 times
20 Fri Sep 2024	125.01	125.54	125.61	124.06	3.202 times
19 Thu Sep 2024	125.38	126.87	126.87	123.51	0.654 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.1, but if it comes below 127.1, then a intra day sell could be more profitable.
If you take a sell trade below 127.1, then use 127.1 as stoploss and 122.31 as target. However if you take a buy trade in stock , then use 127.1 as stoploss and 132.9 as target.

Share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Target	101.42
Downside Target	108.70
Downside Target	113.30
Downside Target	118.41
Downside Target	123.26
Downside Target	125.72
Downside Target	127.01
Upside Target	128.70
Upside Target	129.16
Upside Target	130.89

Intraday share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Intraday Target	125.5
Downside Intraday Target	123.89
Upside Intraday Target	128.94
Upside Intraday Target	130.77
Upside Intraday Target	127.33

Weekly technical analysis of Esco Technologies (ESE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	127.11	127.65	129.16	125.72	0.367 times
27 Fri Sep 2024	128.40	125.00	130.89	123.26	0.689 times
20 Fri Sep 2024	125.01	120.70	127.01	118.96	1.818 times
13 Fri Sep 2024	119.81	114.79	120.74	113.74	1.183 times
06 Fri Sep 2024	114.87	118.41	118.41	113.30	3.927 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	127.11	128.45	128.70	125.72	0.055 times
30 Mon Sep 2024	128.98	118.41	130.89	113.30	1.01 times
30 Fri Aug 2024	119.91	122.48	123.94	108.70	0.579 times
31 Wed Jul 2024	122.96	105.25	125.54	101.42	1.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.95 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.