Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Esco Technologies is 201370

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	183.34	180.84	183.82	180.84	0.469 times
16 Fri May 2025	183.56	181.96	184.05	180.82	0.905 times
15 Thu May 2025	181.63	178.02	182.31	177.73	0.741 times
14 Wed May 2025	178.47	184.32	184.94	178.32	0.998 times
13 Tue May 2025	185.41	180.88	185.83	180.51	0.865 times
12 Mon May 2025	179.57	181.15	181.98	178.02	1.377 times
09 Fri May 2025	175.65	174.79	176.53	172.70	1.087 times
08 Thu May 2025	173.83	172.08	179.42	170.11	1.564 times
07 Wed May 2025	163.53	164.90	166.02	162.74	0.838 times
06 Tue May 2025	164.06	162.99	164.06	161.61	0.724 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.9, but if it comes below 178.9, then a intra day sell could be more profitable.
If you take a sell trade below 178.9, then use 178.9 as stoploss and 167.2 as target. However if you take a buy trade in stock , then use 178.9 as stoploss and 193 as target.

Share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Target	127.17
Downside Target	134.78
Downside Target	137.87
Downside Target	145.09
Downside Target	151.10
Downside Target	158.42
Downside Target	166.85
Downside Target	171.28
Downside Target	177.73
Downside Target	179.42
Downside Target	180.84
Upside Target	183.82
Upside Target	185.83

Intraday share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Intraday Target	181.51
Downside Intraday Target	179.69
Upside Intraday Target	184.49
Upside Intraday Target	185.65
Downside Intraday Target	182.67

Weekly technical analysis of Esco Technologies (ESE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	183.34	180.84	183.82	180.84	0.096 times
16 Fri May 2025	183.56	181.15	185.83	177.73	0.955 times
09 Fri May 2025	175.65	163.36	179.42	161.61	0.936 times
02 Fri May 2025	166.78	157.35	166.85	152.92	1.668 times
25 Fri Apr 2025	157.86	149.00	158.42	145.09	5.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	183.34	157.62	185.83	155.31	0.856 times
30 Wed Apr 2025	156.45	157.77	160.99	134.78	0.879 times
31 Mon Mar 2025	159.12	165.18	167.51	151.10	1.232 times
28 Fri Feb 2025	164.88	130.81	171.28	128.59	1.574 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.74 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.