(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Esco Technologies is 221390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 190.50 | 189.70 | 192.38 | 188.94 | 1.022 times |
| 19 Tue Aug 2025 | 189.05 | 187.03 | 189.10 | 185.50 | 0.663 times |
| 18 Mon Aug 2025 | 187.48 | 185.10 | 187.83 | 184.34 | 0.711 times |
| 15 Fri Aug 2025 | 185.22 | 188.03 | 188.03 | 182.85 | 1.038 times |
| 14 Thu Aug 2025 | 188.17 | 193.27 | 194.15 | 186.49 | 0.87 times |
| 13 Wed Aug 2025 | 194.35 | 201.70 | 201.72 | 193.29 | 1.012 times |
| 12 Tue Aug 2025 | 199.51 | 195.47 | 200.45 | 193.31 | 0.967 times |
| 11 Mon Aug 2025 | 194.20 | 194.34 | 196.64 | 190.92 | 1.202 times |
| 08 Fri Aug 2025 | 193.26 | 174.93 | 194.21 | 174.92 | 2.199 times |
| 07 Thu Aug 2025 | 189.87 | 192.83 | 192.83 | 189.32 | 0.656 times |
My analysis of stock is bearish for shortterm, and stock might move down till 188.3 or till 184.5. Use a stoploss of 191.47 and if the stock hits stoploss, then it can shoot up till 194.63
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 134.78 |
| Downside Target | 155.31 |
| Downside Target | 160.99 |
| Downside Target | 174.92 |
| Downside Target | 182.85 |
| Upside Target | 192.38 |
| Upside Target | 194.96 |
| Upside Target | 195.86 |
| Upside Target | 195.91 |
| Upside Target | 196.95 |
| Upside Target | 198.34 |
| Upside Target | 201.72 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 185.77 |
| Downside Intraday Target | 181.03 |
| Upside Intraday Target | 193.81 |
| Upside Intraday Target | 197.11 |
| Downside Intraday Target | 189.07 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 190.50 | 185.10 | 192.38 | 184.34 | 0.471 times |
| 15 Fri Aug 2025 | 185.22 | 194.34 | 201.72 | 182.85 | 1.148 times |
| 08 Fri Aug 2025 | 193.26 | 194.82 | 194.96 | 174.92 | 1.183 times |
| 01 Fri Aug 2025 | 191.54 | 192.37 | 196.95 | 188.00 | 1.361 times |
| 25 Fri Jul 2025 | 191.29 | 195.52 | 195.86 | 185.82 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 190.50 | 190.59 | 201.72 | 174.92 | 0.87 times |
| 31 Thu Jul 2025 | 193.70 | 191.05 | 198.34 | 184.54 | 0.806 times |
| 30 Mon Jun 2025 | 191.87 | 180.84 | 195.91 | 177.89 | 1.064 times |
| 30 Fri May 2025 | 181.24 | 157.62 | 185.83 | 155.31 | 1.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.67 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.67 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.