Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets

Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)

Euroseas trades in USA in Transportation sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Euroseas is 42860

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	58.45	57.92	59.42	57.57	0.672 times
21 Fri Nov 2025	57.92	57.01	58.99	57.01	1.036 times
20 Thu Nov 2025	57.52	60.59	61.00	57.34	0.978 times
19 Wed Nov 2025	59.36	57.25	60.86	57.25	1.713 times
18 Tue Nov 2025	55.76	61.80	61.80	53.44	1.675 times
17 Mon Nov 2025	61.55	59.56	61.82	59.56	1.052 times
14 Fri Nov 2025	59.74	59.98	60.74	59.15	0.404 times
13 Thu Nov 2025	60.19	61.24	61.43	58.90	0.595 times
12 Wed Nov 2025	61.19	59.20	61.51	59.07	0.693 times
11 Tue Nov 2025	59.57	59.01	61.01	58.50	0.758 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.9 or till 61.7. Use a stoploss of 58.38 and if this stock hits its stoploss, then it can fall down till 56.85

Share price targets for Euroseas (ESEA)

Target Type	Value
Downside Target	44.79
Downside Target	48.89
Downside Target	53.05
Downside Target	56.14
Upside Target	59.42
Upside Target	61.51
Upside Target	61.54
Upside Target	61.82
Upside Target	65.50
Upside Target	66.00

Intraday share price targets for Euroseas (ESEA)

Target Type	Value
Downside Intraday Target	57.54
Downside Intraday Target	56.63
Upside Intraday Target	59.39
Upside Intraday Target	60.33
Upside Intraday Target	58.48

Weekly technical analysis of Euroseas (ESEA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	58.45	57.92	59.42	57.57	0.104 times
21 Fri Nov 2025	57.92	59.56	61.82	53.44	1.82 times
14 Fri Nov 2025	59.74	58.50	61.51	56.84	0.946 times
07 Fri Nov 2025	57.91	59.31	59.42	56.14	7.911 times
31 Fri Oct 2025	57.54	58.39	58.90	57.06	0.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Euroseas (ESEA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	58.45	59.31	61.82	53.44	0.795 times
31 Fri Oct 2025	57.54	59.10	61.54	53.29	0.865 times
30 Tue Sep 2025	59.61	62.27	66.00	58.00	0.806 times
29 Fri Aug 2025	62.27	51.48	65.50	48.89	1.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Euroseas (ESEA)

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.

Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Euroseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.78 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.

Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.