Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets

Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)

Enstar Group trades in USA in Finance sector.

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of Enstar Group is 22786

Date Daily Closing Price Open High Low Volume
12 Thu Dec 2024 20.18 20.14 20.18 19.99 0.586 times
11 Wed Dec 2024 20.04 20.18 20.22 20.04 0.858 times
10 Tue Dec 2024 20.24 20.35 20.35 20.16 0.424 times
09 Mon Dec 2024 20.33 20.27 20.48 20.16 1.302 times
26 Tue Nov 2024 19.93 20.03 20.35 19.93 0.535 times
26 Tue Nov 2024 19.93 20.03 20.35 19.93 0.535 times
25 Mon Nov 2024 20.34 20.17 20.52 20.08 0.794 times
22 Fri Nov 2024 19.88 20.14 20.14 19.69 0.298 times
21 Thu Nov 2024 20.00 19.83 20.00 19.44 3.024 times
20 Wed Nov 2024 19.87 19.96 19.96 19.63 1.268 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 19.4. Use a stoploss of 20.39 and if the stock hits stoploss, then it can shoot up till 20.86

Share price targets for Enstar Group (ESGRO)

Target Type Value
Downside Target 19.00
Downside Target 19.93
Upside Target 20.35
Upside Target 20.48
Upside Target 20.52
Upside Target 20.74
Upside Target 21.25
Upside Target 21.30
Upside Target 21.92

Intraday share price targets for Enstar Group (ESGRO)

Target Type Value
Downside Intraday Target 19.95
Downside Intraday Target 19.73
Upside Intraday Target 20.44
Upside Intraday Target 20.71
Upside Intraday Target 20.22

Weekly technical analysis of Enstar Group (ESGRO)

Date Weekly Closing Price Open High Low Volume
12 Thu Dec 2024 20.18 20.27 20.48 19.99 5.919 times
26 Tue Nov 2024 19.93 20.03 20.35 19.93 0.403 times
26 Tue Nov 2024 19.93 20.17 20.52 19.93 0.211 times
22 Fri Nov 2024 19.88 20.15 20.31 19.44 1.268 times
15 Fri Nov 2024 20.23 21.22 21.25 20.14 1.226 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Enstar Group (ESGRO)

Date Monthly Closing Price Open High Low Volume
12 Thu Dec 2024 20.18 20.27 20.48 19.99 0.179 times
26 Tue Nov 2024 19.93 21.04 21.25 19.44 0.963 times
31 Thu Oct 2024 21.04 20.70 21.30 20.20 0.874 times
30 Mon Sep 2024 20.62 20.67 20.74 19.17 0.577 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enstar Group (ESGRO)

Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enstar Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Enstar Group (ESGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.

Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enstar Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Enstar Group (ESGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.

Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme