(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Esquire Financial is 24130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 49.10 | 49.15 | 49.43 | 49.01 | 0.915 times |
| 14 Tue May 2024 | 48.98 | 49.54 | 49.54 | 48.36 | 1.177 times |
| 13 Mon May 2024 | 48.98 | 50.21 | 50.21 | 48.98 | 0.858 times |
| 10 Fri May 2024 | 49.74 | 49.87 | 50.67 | 49.48 | 1.011 times |
| 09 Thu May 2024 | 50.31 | 50.39 | 50.51 | 49.91 | 0.957 times |
| 08 Wed May 2024 | 50.27 | 49.40 | 50.53 | 49.40 | 0.709 times |
| 07 Tue May 2024 | 49.87 | 50.31 | 50.50 | 49.87 | 0.559 times |
| 06 Mon May 2024 | 49.77 | 49.00 | 50.09 | 48.77 | 1.778 times |
| 03 Fri May 2024 | 48.51 | 48.87 | 48.87 | 48.34 | 0.841 times |
| 02 Thu May 2024 | 48.22 | 47.31 | 48.59 | 47.31 | 1.305 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.6 as stoploss in an intra day sell trade for a target of 48.2. However, stock will show a bullish move above 49.6.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 44.45 |
| Downside Target | 45.85 |
| Downside Target | 48.36 |
| Upside Target | 49.55 |
| Upside Target | 50.21 |
| Upside Target | 50.67 |
| Upside Target | 51.72 |
| Upside Target | 51.92 |
| Upside Target | 54.80 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 48.24 |
| Downside Intraday Target | 47.37 |
| Upside Intraday Target | 50.09 |
| Upside Intraday Target | 51.07 |
| Upside Intraday Target | 49.22 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 49.10 | 50.21 | 50.21 | 48.36 | 0.588 times |
| 10 Fri May 2024 | 49.74 | 49.00 | 50.67 | 48.77 | 0.706 times |
| 03 Fri May 2024 | 48.51 | 49.48 | 49.55 | 46.18 | 0.791 times |
| 26 Fri Apr 2024 | 49.12 | 46.37 | 49.31 | 46.09 | 0.763 times |
| 19 Fri Apr 2024 | 46.60 | 46.33 | 46.61 | 44.45 | 0.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 49.10 | 47.18 | 50.67 | 47.18 | 0.213 times |
| 30 Tue Apr 2024 | 47.06 | 47.35 | 49.55 | 44.45 | 1.702 times |
| 28 Thu Mar 2024 | 47.47 | 50.12 | 51.92 | 45.85 | 1.132 times |
| 29 Thu Feb 2024 | 50.78 | 50.58 | 51.72 | 46.63 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.