(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Esquire Financial is 21900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 46.79 | 46.45 | 47.08 | 46.45 | 0.845 times |
| 06 Thu Jun 2024 | 46.70 | 45.82 | 46.97 | 45.82 | 1.05 times |
| 05 Wed Jun 2024 | 45.82 | 45.84 | 46.00 | 45.45 | 0.918 times |
| 04 Tue Jun 2024 | 45.99 | 45.84 | 46.05 | 45.53 | 0.932 times |
| 03 Mon Jun 2024 | 46.00 | 46.15 | 46.23 | 45.29 | 0.881 times |
| 31 Fri May 2024 | 45.77 | 45.52 | 45.88 | 45.29 | 0.584 times |
| 30 Thu May 2024 | 45.65 | 45.74 | 46.21 | 45.46 | 0.712 times |
| 29 Wed May 2024 | 45.27 | 46.45 | 46.45 | 45.25 | 0.904 times |
| 28 Tue May 2024 | 46.67 | 47.09 | 47.50 | 46.46 | 0.863 times |
| 23 Thu May 2024 | 46.78 | 47.65 | 47.79 | 46.47 | 1.507 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46 or till 44.2. Use a stoploss of 47.49 and if the stock hits stoploss, then it can shoot up till 48.98
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 44.45 |
| Upside Target | 48.36 |
| Upside Target | 48.77 |
| Upside Target | 49.01 |
| Upside Target | 49.55 |
| Upside Target | 50.21 |
| Upside Target | 50.67 |
| Upside Target | 51.72 |
| Upside Target | 51.92 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 45.69 |
| Downside Intraday Target | 44.6 |
| Upside Intraday Target | 47.48 |
| Upside Intraday Target | 48.18 |
| Downside Intraday Target | 46.39 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 46.79 | 46.15 | 47.08 | 45.29 | 1.51 times |
| 31 Fri May 2024 | 45.77 | 47.09 | 47.50 | 45.25 | 0.628 times |
| 23 Thu May 2024 | 46.78 | 48.99 | 49.01 | 46.47 | 0.938 times |
| 17 Fri May 2024 | 48.73 | 50.21 | 50.21 | 48.36 | 0.942 times |
| 10 Fri May 2024 | 49.74 | 49.00 | 50.67 | 48.77 | 0.706 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 46.79 | 46.15 | 47.08 | 45.29 | 0.211 times |
| 31 Fri May 2024 | 45.77 | 47.18 | 50.67 | 45.25 | 0.389 times |
| 30 Tue Apr 2024 | 47.06 | 47.35 | 49.55 | 44.45 | 1.702 times |
| 28 Thu Mar 2024 | 47.47 | 50.12 | 51.92 | 45.85 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.21 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.21 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.