(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Esquire Financial is 49612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 59.41 | 61.65 | 61.65 | 58.29 | 0.998 times |
| 31 Wed Jul 2024 | 61.67 | 59.76 | 62.50 | 59.47 | 3.259 times |
| 30 Tue Jul 2024 | 59.76 | 58.00 | 60.52 | 57.98 | 1.284 times |
| 29 Mon Jul 2024 | 57.37 | 59.51 | 59.51 | 57.37 | 0.418 times |
| 26 Fri Jul 2024 | 59.30 | 59.33 | 59.56 | 58.85 | 1.558 times |
| 25 Thu Jul 2024 | 59.07 | 56.81 | 59.49 | 56.81 | 1.111 times |
| 24 Wed Jul 2024 | 57.23 | 57.27 | 59.08 | 57.23 | 0.421 times |
| 23 Tue Jul 2024 | 57.90 | 56.70 | 58.41 | 56.70 | 0.714 times |
| 22 Mon Jul 2024 | 56.64 | 54.92 | 57.02 | 54.92 | 0.413 times |
| 19 Fri Jul 2024 | 55.13 | 55.50 | 55.65 | 54.93 | 0.264 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.5 as stoploss in an intra day sell trade for a target of 54.79. However, stock will show a bullish move above 59.5.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 44.45 |
| Downside Target | 47.73 |
| Downside Target | 49.55 |
| Downside Target | 50.67 |
| Downside Target | 54.92 |
| Downside Target | 57.37 |
| Downside Target | 57.54 |
| Downside Target | 58.29 |
| Upside Target | 59.56 |
| Upside Target | 61.65 |
| Upside Target | 62.50 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 57.02 |
| Downside Intraday Target | 54.63 |
| Upside Intraday Target | 62.15 |
| Upside Intraday Target | 64.89 |
| Upside Intraday Target | 59.76 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 59.41 | 59.51 | 62.50 | 57.37 | 1.413 times |
| 26 Fri Jul 2024 | 59.30 | 54.92 | 59.56 | 54.92 | 1.166 times |
| 19 Fri Jul 2024 | 55.13 | 51.96 | 57.54 | 51.48 | 1.69 times |
| 12 Fri Jul 2024 | 51.79 | 46.31 | 51.96 | 46.10 | 1.654 times |
| 05 Fri Jul 2024 | 46.16 | 47.73 | 47.73 | 46.10 | 0.647 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 59.41 | 61.65 | 61.65 | 58.29 | 0.055 times |
| 31 Wed Jul 2024 | 61.67 | 47.58 | 62.50 | 46.10 | 1.447 times |
| 28 Fri Jun 2024 | 47.60 | 46.15 | 48.37 | 44.55 | 1.302 times |
| 31 Fri May 2024 | 45.77 | 47.18 | 50.67 | 45.25 | 0.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.62 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.62 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.