(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Esquire Financial is 84200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 86.12 | 87.74 | 88.94 | 85.17 | 1.021 times |
| 22 Wed Jan 2025 | 89.00 | 87.82 | 89.17 | 87.09 | 1.245 times |
| 21 Tue Jan 2025 | 87.94 | 87.66 | 90.00 | 87.50 | 1.35 times |
| 17 Fri Jan 2025 | 86.84 | 84.94 | 86.88 | 83.72 | 1.645 times |
| 17 Fri Jan 2025 | 86.84 | 84.94 | 86.88 | 83.72 | 1.645 times |
| 16 Thu Jan 2025 | 84.27 | 83.03 | 84.41 | 82.70 | 0.856 times |
| 15 Wed Jan 2025 | 83.24 | 81.43 | 83.36 | 81.43 | 0.666 times |
| 14 Tue Jan 2025 | 80.24 | 79.21 | 81.00 | 79.01 | 0.58 times |
| 13 Mon Jan 2025 | 78.87 | 77.50 | 79.24 | 77.50 | 0.501 times |
| 10 Fri Jan 2025 | 78.20 | 79.83 | 81.41 | 76.97 | 0.818 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.4, but if it comes below 85.4, then a intra day sell could be more profitable.
If you take a sell trade below 85.4, then use 85.4 as stoploss and 81.95 as target. However if you take a buy trade in stock , then use 85.4 as stoploss and 89.6 as target.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 60.42 |
| Downside Target | 63.10 |
| Downside Target | 66.18 |
| Downside Target | 69.00 |
| Downside Target | 76.00 |
| Downside Target | 81.68 |
| Downside Target | 83.72 |
| Downside Target | 85.17 |
| Upside Target | 86.88 |
| Upside Target | 90.00 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 84.19 |
| Downside Intraday Target | 82.27 |
| Upside Intraday Target | 89.02 |
| Upside Intraday Target | 91.93 |
| Upside Intraday Target | 87.1 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 86.12 | 87.66 | 90.00 | 85.17 | 2.199 times |
| 17 Fri Jan 2025 | 86.84 | 84.94 | 86.88 | 83.72 | 0.387 times |
| 17 Fri Jan 2025 | 86.84 | 77.50 | 86.88 | 77.50 | 2.81 times |
| 10 Fri Jan 2025 | 78.20 | 80.66 | 82.56 | 76.97 | 0.655 times |
| 08 Wed Jan 2025 | 81.00 | 79.48 | 82.56 | 78.60 | 0.851 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 86.12 | 79.49 | 90.00 | 76.97 | 1.419 times |
| 31 Tue Dec 2024 | 79.50 | 77.60 | 81.68 | 76.00 | 1.538 times |
| 26 Tue Nov 2024 | 77.24 | 66.81 | 79.76 | 63.10 | 1.174 times |
| 31 Thu Oct 2024 | 66.58 | 63.58 | 69.00 | 60.42 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.29 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.29 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.