Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Esquire Financial is 100540

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	91.23	91.18	92.36	89.63	1.146 times
12 Thu Jun 2025	91.90	92.60	92.60	90.79	0.506 times
11 Wed Jun 2025	92.75	92.90	93.24	92.15	0.618 times
10 Tue Jun 2025	92.24	90.48	92.35	90.21	0.952 times
09 Mon Jun 2025	90.48	89.58	91.19	89.36	0.757 times
06 Fri Jun 2025	89.88	89.99	90.16	89.13	0.601 times
05 Thu Jun 2025	88.71	88.56	89.70	88.25	0.892 times
04 Wed Jun 2025	89.01	90.47	91.70	87.54	0.737 times
03 Tue Jun 2025	90.33	88.13	90.64	87.61	0.784 times
02 Mon Jun 2025	88.24	90.90	90.90	87.56	1.135 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.6 as stoploss in an intra day sell trade for a target of 90.35. However, stock will show a bullish move above 91.6.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	68.90
Downside Target	76.34
Downside Target	79.60
Downside Target	86.62
Downside Target	89.36
Upside Target	91.70
Upside Target	91.71
Upside Target	92.10
Upside Target	92.50
Upside Target	93.24

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	89.31
Downside Intraday Target	87.4
Upside Intraday Target	93.19
Upside Intraday Target	95.16
Upside Intraday Target	91.28

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	91.23	89.58	93.24	89.36	0.959 times
06 Fri Jun 2025	89.88	90.90	91.70	87.54	0.563 times
30 Fri May 2025	90.74	89.31	91.71	88.48	3.725 times
23 Fri May 2025	88.69	90.38	92.10	87.08	1.018 times
16 Fri May 2025	90.81	91.51	92.50	86.93	0.793 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	91.23	90.90	93.24	87.54	0.545 times
30 Fri May 2025	90.74	83.02	92.50	80.19	1.082 times
30 Wed Apr 2025	82.92	74.71	86.62	69.14	1.25 times
31 Mon Mar 2025	75.38	78.40	79.60	68.90	0.842 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.

Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esquire Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.35 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.