Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Esquire Financial is 102760

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	92.89	94.39	94.90	92.87	1.065 times
23 Mon Jun 2025	93.73	89.48	93.73	89.15	1.866 times
20 Fri Jun 2025	89.30	89.89	90.70	88.47	1.536 times
18 Wed Jun 2025	89.47	89.29	90.84	88.55	0.781 times
17 Tue Jun 2025	89.46	89.85	90.34	88.62	1.336 times
13 Fri Jun 2025	91.23	91.18	92.36	89.63	1.121 times
12 Thu Jun 2025	91.90	92.60	92.60	90.79	0.495 times
11 Wed Jun 2025	92.75	92.90	93.24	92.15	0.604 times
10 Tue Jun 2025	92.24	90.48	92.35	90.21	0.931 times
09 Mon Jun 2025	90.48	89.58	91.19	89.36	0.741 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92, but if it comes below 92, then a intra day sell could be more profitable.
If you take a sell trade below 92, then use 92 as stoploss and 90.49 as target. However if you take a buy trade in stock , then use 92 as stoploss and 93.8 as target.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	68.90
Downside Target	76.34
Downside Target	79.60
Downside Target	86.62
Downside Target	89.36
Downside Target	90.84
Downside Target	91.70
Downside Target	91.71
Downside Target	92.50
Upside Target	93.24
Upside Target	94.90

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	89.73
Downside Intraday Target	86.56
Upside Intraday Target	95.48
Upside Intraday Target	98.06
Downside Intraday Target	92.31

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	92.89	89.48	94.90	89.15	0.802 times
20 Fri Jun 2025	89.30	89.85	90.84	88.47	0.939 times
13 Fri Jun 2025	91.23	89.58	93.24	89.36	0.959 times
06 Fri Jun 2025	89.88	90.90	91.70	87.54	0.563 times
30 Fri May 2025	90.74	89.31	91.71	88.48	3.725 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	92.89	90.90	94.90	87.54	0.995 times
30 Fri May 2025	90.74	83.02	92.50	80.19	1.082 times
30 Wed Apr 2025	82.92	74.71	86.62	69.14	1.25 times
31 Mon Mar 2025	75.38	78.40	79.60	68.90	0.842 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esquire Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.36 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.