(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Esquire Financial is 56320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 98.15 | 97.61 | 98.32 | 96.92 | 0.685 times |
| 05 Fri Sep 2025 | 97.01 | 97.00 | 98.17 | 96.54 | 0.859 times |
| 04 Thu Sep 2025 | 96.86 | 95.96 | 97.17 | 95.56 | 0.632 times |
| 03 Wed Sep 2025 | 95.38 | 95.80 | 97.43 | 92.33 | 0.829 times |
| 02 Tue Sep 2025 | 96.25 | 96.98 | 97.75 | 95.43 | 1.17 times |
| 29 Fri Aug 2025 | 98.10 | 99.98 | 100.87 | 97.83 | 1.245 times |
| 29 Fri Aug 2025 | 98.10 | 99.98 | 100.87 | 97.83 | 1.245 times |
| 28 Thu Aug 2025 | 100.30 | 100.37 | 100.70 | 99.50 | 0.913 times |
| 27 Wed Aug 2025 | 100.36 | 100.62 | 101.76 | 99.99 | 1.159 times |
| 26 Tue Aug 2025 | 100.49 | 99.00 | 100.89 | 98.77 | 1.188 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.3 or till 101.1. Use a stoploss of 97.79 and if this stock hits its stoploss, then it can fall down till 96.28
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 80.19 |
| Downside Target | 87.54 |
| Downside Target | 90.57 |
| Downside Target | 96.92 |
| Upside Target | 98.17 |
| Upside Target | 98.32 |
| Upside Target | 100.70 |
| Upside Target | 100.87 |
| Upside Target | 101.76 |
| Upside Target | 106.11 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 97.27 |
| Downside Intraday Target | 96.4 |
| Upside Intraday Target | 98.67 |
| Upside Intraday Target | 99.2 |
| Downside Intraday Target | 97.8 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 98.15 | 97.61 | 98.32 | 96.92 | 0.196 times |
| 05 Fri Sep 2025 | 97.01 | 96.98 | 98.17 | 92.33 | 2.805 times |
| 29 Fri Aug 2025 | 98.10 | 99.98 | 100.87 | 97.83 | 0.236 times |
| 29 Fri Aug 2025 | 98.10 | 99.38 | 101.76 | 97.83 | 0.933 times |
| 22 Fri Aug 2025 | 99.44 | 95.51 | 100.70 | 94.19 | 0.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 98.15 | 96.98 | 98.32 | 92.33 | 0.149 times |
| 29 Fri Aug 2025 | 98.10 | 95.26 | 101.76 | 90.57 | 0.483 times |
| 31 Thu Jul 2025 | 95.88 | 94.10 | 106.11 | 93.57 | 1.448 times |
| 30 Mon Jun 2025 | 94.66 | 90.90 | 96.95 | 87.54 | 1.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.24 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.24 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.