(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Evogene is 2304433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 0.94 | 0.99 | 1.00 | 0.91 | 0.079 times |
| 11 Wed Feb 2026 | 1.02 | 1.00 | 1.08 | 0.97 | 0.261 times |
| 10 Tue Feb 2026 | 1.01 | 1.06 | 1.70 | 0.98 | 3.789 times |
| 09 Mon Feb 2026 | 1.09 | 1.08 | 1.11 | 1.06 | 0.037 times |
| 06 Fri Feb 2026 | 1.10 | 1.05 | 1.16 | 1.01 | 0.063 times |
| 05 Thu Feb 2026 | 1.10 | 1.05 | 1.16 | 1.04 | 0.252 times |
| 04 Wed Feb 2026 | 1.09 | 1.20 | 1.24 | 0.98 | 5.544 times |
| 03 Tue Feb 2026 | 1.04 | 1.02 | 1.07 | 1.02 | 0.016 times |
| 02 Mon Feb 2026 | 1.02 | 1.01 | 1.02 | 0.99 | 0.015 times |
| 30 Fri Jan 2026 | 1.01 | 1.04 | 1.04 | 1.00 | 0.005 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1, for a target of 1 or 1.04
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 0.91 |
| Downside Target | 0.93 |
| Upside Target | 0.98 |
| Upside Target | 1.00 |
| Upside Target | 1.02 |
| Upside Target | 1.09 |
| Upside Target | 1.19 |
| Upside Target | 1.21 |
| Upside Target | 1.24 |
| Upside Target | 1.28 |
| Upside Target | 1.50 |
| Upside Target | 1.70 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 0.67 |
| Downside Intraday Target | 0.39 |
| Upside Intraday Target | 1.46 |
| Upside Intraday Target | 1.97 |
| Upside Intraday Target | 1.18 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 0.94 | 1.08 | 1.70 | 0.91 | 0.707 times |
| 06 Fri Feb 2026 | 1.10 | 1.01 | 1.24 | 0.98 | 108.579 times |
| 30 Fri Jan 2026 | 1.01 | 1.09 | 1.10 | 1.00 | 1.956 times |
| 23 Fri Jan 2026 | 1.06 | 1.00 | 1.09 | 1.00 | 0.371 times |
| 16 Fri Jan 2026 | 1.05 | 1.11 | 1.12 | 1.02 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 0.94 | 1.01 | 1.70 | 0.91 | 42.056 times |
| 30 Fri Jan 2026 | 1.01 | 1.10 | 1.21 | 1.00 | 0.406 times |
| 31 Wed Dec 2025 | 1.10 | 1.02 | 1.19 | 0.93 | 1.538 times |
| 28 Fri Nov 2025 | 1.06 | 1.25 | 1.28 | 1.04 | 0.275 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.