(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
10 day averaged volume of Evogene is 38230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1.24 | 1.25 | 1.32 | 1.23 | 1.488 times |
| 02 Tue Sep 2025 | 1.23 | 1.24 | 1.25 | 1.23 | 1.002 times |
| 29 Fri Aug 2025 | 1.25 | 1.29 | 1.30 | 1.24 | 1.245 times |
| 29 Fri Aug 2025 | 1.25 | 1.29 | 1.30 | 1.24 | 1.245 times |
| 28 Thu Aug 2025 | 1.29 | 1.32 | 1.32 | 1.27 | 0.385 times |
| 27 Wed Aug 2025 | 1.31 | 1.29 | 1.33 | 1.29 | 0.853 times |
| 26 Tue Aug 2025 | 1.31 | 1.30 | 1.32 | 1.26 | 1.083 times |
| 25 Mon Aug 2025 | 1.27 | 1.30 | 1.33 | 1.27 | 1.42 times |
| 22 Fri Aug 2025 | 1.30 | 1.29 | 1.32 | 1.22 | 0.439 times |
| 21 Thu Aug 2025 | 1.28 | 1.22 | 1.32 | 1.20 | 1.182 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.2 or till 1.2. Use a stoploss of 1.27 and if the stock hits stoploss, then it can shoot up till 1.32
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 1.06 |
| Downside Target | 1.13 |
| Downside Target | 1.18 |
| Downside Target | 1.23 |
| Upside Target | 1.30 |
| Upside Target | 1.33 |
| Upside Target | 1.37 |
| Upside Target | 1.41 |
| Upside Target | 1.43 |
| Upside Target | 1.50 |
| Upside Target | 2.42 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.21 |
| Downside Intraday Target | 1.17 |
| Upside Intraday Target | 1.3 |
| Upside Intraday Target | 1.35 |
| Upside Intraday Target | 1.26 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1.24 | 1.24 | 1.32 | 1.23 | 2 times |
| 29 Fri Aug 2025 | 1.25 | 1.29 | 1.30 | 1.24 | 0.25 times |
| 29 Fri Aug 2025 | 1.25 | 1.30 | 1.33 | 1.24 | 0.577 times |
| 22 Fri Aug 2025 | 1.30 | 1.37 | 1.41 | 1.20 | 1.098 times |
| 15 Fri Aug 2025 | 1.35 | 1.22 | 1.37 | 1.19 | 0.498 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1.24 | 1.24 | 1.32 | 1.23 | 0.062 times |
| 29 Fri Aug 2025 | 1.25 | 1.20 | 1.41 | 1.13 | 0.677 times |
| 31 Thu Jul 2025 | 1.20 | 1.29 | 1.50 | 1.18 | 0.021 times |
| 30 Mon Jun 2025 | 1.28 | 1.09 | 2.42 | 1.07 | 112.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.