Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets

Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)

Evogene trades in USA in Basic Industries sector.

10 day averaged volume of Evogene is 57170

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 0.66 0.65 0.67 0.64 0.948 times
13 Thu Jun 2024 0.66 0.67 0.67 0.65 1.41 times
12 Wed Jun 2024 0.66 0.65 0.68 0.65 0.682 times
11 Tue Jun 2024 0.66 0.65 0.68 0.64 0.873 times
10 Mon Jun 2024 0.67 0.68 0.70 0.67 0.85 times
07 Fri Jun 2024 0.69 0.68 0.75 0.68 0.829 times
06 Thu Jun 2024 0.68 0.69 0.72 0.68 0.826 times
05 Wed Jun 2024 0.70 0.70 0.73 0.67 1.861 times
04 Tue Jun 2024 0.74 0.73 0.75 0.69 1.524 times
03 Mon Jun 2024 0.75 0.72 0.76 0.72 0.539 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.71 as target.

Share price targets for Evogene (EVGN)

Target Type Value
Downside Target 0.61
Downside Target 0.64
Upside Target 0.67
Upside Target 0.70
Upside Target 0.76
Upside Target 0.79
Upside Target 0.86
Upside Target 0.90
Upside Target 0.95
Upside Target 1.04

Intraday share price targets for Evogene (EVGN)

Target Type Value
Downside Intraday Target 0.63
Downside Intraday Target 0.61
Upside Intraday Target 0.69
Upside Intraday Target 0.73
Upside Intraday Target 0.67

Weekly technical analysis of Evogene (EVGN)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 0.66 0.68 0.70 0.64 0.854 times
07 Fri Jun 2024 0.69 0.72 0.76 0.67 1.41 times
31 Fri May 2024 0.75 0.76 0.79 0.73 0.179 times
23 Thu May 2024 0.72 0.65 0.90 0.65 4.551 times
17 Fri May 2024 0.66 0.69 0.71 0.64 2.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evogene (EVGN)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 0.66 0.72 0.76 0.64 0.29 times
31 Fri May 2024 0.75 0.70 0.90 0.64 1.343 times
30 Tue Apr 2024 0.70 0.76 0.86 0.61 0.471 times
28 Thu Mar 2024 0.75 0.90 1.04 0.72 0.646 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evogene (EVGN)

Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evogene in short term and the sell signal is strong.

Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evogene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.

Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evogene in short term and the sell signal is strong.

Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evogene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.

Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme