(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
10 day averaged volume of Evogene is 42590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1.19 | 1.24 | 1.26 | 1.19 | 0.643 times |
| 12 Wed Nov 2025 | 1.25 | 1.26 | 1.28 | 1.22 | 0.413 times |
| 11 Tue Nov 2025 | 1.24 | 1.25 | 1.28 | 1.21 | 1.531 times |
| 10 Mon Nov 2025 | 1.18 | 1.19 | 1.20 | 1.16 | 0.315 times |
| 07 Fri Nov 2025 | 1.15 | 1.17 | 1.20 | 1.12 | 0.707 times |
| 06 Thu Nov 2025 | 1.16 | 1.18 | 1.20 | 1.15 | 0.848 times |
| 05 Wed Nov 2025 | 1.18 | 1.21 | 1.23 | 1.14 | 2.033 times |
| 04 Tue Nov 2025 | 1.22 | 1.25 | 1.25 | 1.18 | 1.167 times |
| 31 Fri Oct 2025 | 1.26 | 1.28 | 1.29 | 1.23 | 0.714 times |
| 31 Fri Oct 2025 | 1.26 | 1.28 | 1.29 | 1.23 | 0.714 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.2, but if it comes above 1.2, then a intra day buy could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1.1 as target. However if you take a buy trade in stock , then use 1.2 as stoploss and 1.24 as target.
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 1.10 |
| Downside Target | 1.16 |
| Upside Target | 1.28 |
| Upside Target | 1.29 |
| Upside Target | 1.32 |
| Upside Target | 1.33 |
| Upside Target | 1.41 |
| Upside Target | 1.50 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.14 |
| Downside Intraday Target | 1.09 |
| Upside Intraday Target | 1.26 |
| Upside Intraday Target | 1.33 |
| Upside Intraday Target | 1.21 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1.19 | 1.19 | 1.28 | 1.16 | 0.61 times |
| 07 Fri Nov 2025 | 1.15 | 1.25 | 1.25 | 1.12 | 6.661 times |
| 31 Fri Oct 2025 | 1.26 | 1.28 | 1.29 | 1.23 | 0.121 times |
| 31 Fri Oct 2025 | 1.26 | 1.29 | 1.33 | 1.20 | 0.616 times |
| 24 Fri Oct 2025 | 1.25 | 1.24 | 1.32 | 1.21 | 0.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1.19 | 1.25 | 1.28 | 1.12 | 0.102 times |
| 31 Fri Oct 2025 | 1.26 | 1.17 | 1.50 | 1.10 | 3.02 times |
| 30 Tue Sep 2025 | 1.14 | 1.24 | 1.32 | 1.11 | 0.693 times |
| 29 Fri Aug 2025 | 1.25 | 1.20 | 1.41 | 1.13 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.