(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
10 day averaged volume of Evogene is 46870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1.10 | 1.10 | 1.10 | 1.07 | 0.457 times |
| 09 Tue Dec 2025 | 1.09 | 1.13 | 1.16 | 1.09 | 1.312 times |
| 08 Mon Dec 2025 | 1.15 | 1.10 | 1.19 | 1.09 | 0.442 times |
| 05 Fri Dec 2025 | 1.11 | 1.10 | 1.14 | 1.10 | 0.376 times |
| 04 Thu Dec 2025 | 1.10 | 1.05 | 1.10 | 1.05 | 0.941 times |
| 03 Wed Dec 2025 | 1.06 | 1.06 | 1.08 | 1.03 | 1.109 times |
| 02 Tue Dec 2025 | 1.05 | 1.03 | 1.06 | 1.03 | 0.589 times |
| 01 Mon Dec 2025 | 1.03 | 1.02 | 1.07 | 1.00 | 2.4 times |
| 28 Fri Nov 2025 | 1.06 | 1.14 | 1.14 | 1.04 | 1.376 times |
| 26 Wed Nov 2025 | 1.13 | 1.13 | 1.14 | 1.11 | 0.448 times |
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 1.00 |
| Downside Target | 1.04 |
| Downside Target | 1.07 |
| Upside Target | 1.19 |
| Upside Target | 1.25 |
| Upside Target | 1.26 |
| Upside Target | 1.28 |
| Upside Target | 1.32 |
| Upside Target | 1.41 |
| Upside Target | 1.50 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.05 |
| Downside Intraday Target | 1 |
| Upside Intraday Target | 1.17 |
| Upside Intraday Target | 1.24 |
| Upside Intraday Target | 1.12 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1.10 | 1.10 | 1.19 | 1.07 | 0.408 times |
| 05 Fri Dec 2025 | 1.11 | 1.02 | 1.14 | 1.00 | 1.462 times |
| 28 Fri Nov 2025 | 1.06 | 1.11 | 1.26 | 1.04 | 0.545 times |
| 21 Fri Nov 2025 | 1.13 | 1.24 | 1.25 | 1.08 | 1.696 times |
| 14 Fri Nov 2025 | 1.21 | 1.19 | 1.28 | 1.15 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1.10 | 1.02 | 1.19 | 1.00 | 0.405 times |
| 28 Fri Nov 2025 | 1.06 | 1.25 | 1.28 | 1.04 | 0.275 times |
| 31 Fri Oct 2025 | 1.26 | 1.17 | 1.50 | 1.10 | 3.02 times |
| 30 Tue Sep 2025 | 1.14 | 1.24 | 1.32 | 1.11 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Evogene (EVGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Evogene (EVGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.