(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
10 day averaged volume of Evogene is 155120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1.34 | 1.37 | 1.38 | 1.34 | 0.288 times |
| 02 Wed Jul 2025 | 1.36 | 1.34 | 1.40 | 1.33 | 0.666 times |
| 01 Tue Jul 2025 | 1.34 | 1.29 | 1.44 | 1.26 | 0.888 times |
| 30 Mon Jun 2025 | 1.28 | 1.30 | 1.34 | 1.28 | 0.911 times |
| 27 Fri Jun 2025 | 1.30 | 1.28 | 1.33 | 1.28 | 0.728 times |
| 26 Thu Jun 2025 | 1.28 | 1.37 | 1.37 | 1.27 | 1.002 times |
| 25 Wed Jun 2025 | 1.36 | 1.39 | 1.42 | 1.35 | 0.828 times |
| 24 Tue Jun 2025 | 1.40 | 1.42 | 1.44 | 1.39 | 0.879 times |
| 23 Mon Jun 2025 | 1.38 | 1.44 | 1.45 | 1.34 | 1.281 times |
| 20 Fri Jun 2025 | 1.46 | 1.56 | 1.57 | 1.40 | 1.588 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.1 or till 0.8. Use a stoploss of 1.4 and if the stock hits stoploss, then it can shoot up till 1.66
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 0.95 |
| Downside Target | 1.06 |
| Downside Target | 1.14 |
| Downside Target | 1.25 |
| Downside Target | 1.34 |
| Upside Target | 1.40 |
| Upside Target | 1.43 |
| Upside Target | 1.44 |
| Upside Target | 1.45 |
| Upside Target | 1.51 |
| Upside Target | 1.63 |
| Upside Target | 2.42 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.25 |
| Downside Intraday Target | 1.17 |
| Upside Intraday Target | 1.43 |
| Upside Intraday Target | 1.53 |
| Upside Intraday Target | 1.35 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1.34 | 1.30 | 1.44 | 1.26 | 0.584 times |
| 27 Fri Jun 2025 | 1.30 | 1.44 | 1.45 | 1.27 | 0.928 times |
| 20 Fri Jun 2025 | 1.46 | 1.49 | 1.63 | 1.40 | 0.007 times |
| 13 Fri Jun 2025 | 1.38 | 1.09 | 2.42 | 1.09 | 1230.156 times |
| 06 Fri Jun 2025 | 1.10 | 1.09 | 1.14 | 1.07 | 0.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1.34 | 1.29 | 1.44 | 1.26 | 0.003 times |
| 30 Mon Jun 2025 | 1.28 | 1.09 | 2.42 | 1.07 | 112.409 times |
| 30 Fri May 2025 | 1.09 | 1.12 | 1.43 | 1.06 | 0.045 times |
| 30 Wed Apr 2025 | 1.13 | 1.30 | 1.34 | 0.95 | 66.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term but the sell signal is initial and weak.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term but the sell signal is initial and weak.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.