(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Exelixis Inc is 2236910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 34.49 | 32.92 | 34.60 | 32.84 | 1.582 times |
| 12 Wed Feb 2025 | 32.80 | 33.20 | 35.37 | 32.72 | 2.197 times |
| 11 Tue Feb 2025 | 32.81 | 33.38 | 33.61 | 32.40 | 0.975 times |
| 10 Mon Feb 2025 | 33.50 | 33.55 | 34.24 | 33.42 | 1.131 times |
| 07 Fri Feb 2025 | 33.48 | 33.60 | 33.80 | 33.10 | 0.667 times |
| 06 Thu Feb 2025 | 33.67 | 33.57 | 33.87 | 33.36 | 0.705 times |
| 05 Wed Feb 2025 | 33.55 | 33.39 | 33.61 | 33.21 | 0.702 times |
| 04 Tue Feb 2025 | 33.12 | 33.35 | 33.60 | 32.95 | 0.693 times |
| 03 Mon Feb 2025 | 32.88 | 32.80 | 33.33 | 32.44 | 0.886 times |
| 31 Fri Jan 2025 | 33.15 | 32.92 | 33.65 | 32.92 | 1.082 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.9 as stoploss in an intra day sell trade for a target of 33.64. However, stock will show a bullish move above 34.9.
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 25.17 |
| Downside Target | 31.90 |
| Downside Target | 33.11 |
| Upside Target | 35.37 |
| Upside Target | 35.99 |
| Upside Target | 36.21 |
| Upside Target | 36.72 |
| Upside Target | 36.90 |
| Upside Target | 36.92 |
| Upside Target | 37.59 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 32.8 |
| Downside Intraday Target | 31.12 |
| Upside Intraday Target | 35.77 |
| Upside Intraday Target | 37.06 |
| Downside Intraday Target | 34.09 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 34.49 | 33.55 | 35.37 | 32.40 | 1.611 times |
| 07 Fri Feb 2025 | 33.48 | 32.80 | 33.87 | 32.44 | 0.634 times |
| 31 Fri Jan 2025 | 33.15 | 32.92 | 33.65 | 32.30 | 1.026 times |
| 24 Fri Jan 2025 | 32.38 | 36.44 | 36.90 | 31.90 | 4.387 times |
| 17 Fri Jan 2025 | 36.20 | 36.76 | 36.92 | 35.99 | 0.171 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 34.49 | 32.80 | 35.37 | 32.40 | 0.362 times |
| 31 Fri Jan 2025 | 33.15 | 33.54 | 37.59 | 31.90 | 1.915 times |
| 31 Tue Dec 2024 | 33.30 | 35.84 | 36.21 | 33.11 | 0.737 times |
| 26 Tue Nov 2024 | 36.45 | 33.44 | 36.72 | 33.34 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.