Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Exelixis Inc is 1923573

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	40.01	40.29	40.43	39.68	0.991 times
03 Fri Oct 2025	40.03	41.47	41.47	40.03	0.877 times
02 Thu Oct 2025	41.45	41.23	41.45	40.44	0.712 times
01 Wed Oct 2025	41.20	41.30	41.78	40.86	1.314 times
30 Tue Sep 2025	41.30	40.47	41.60	40.35	1.129 times
29 Mon Sep 2025	40.57	39.17	40.60	39.00	1.317 times
26 Fri Sep 2025	39.04	38.73	39.24	38.57	0.852 times
25 Thu Sep 2025	38.69	38.83	38.91	38.35	0.92 times
24 Wed Sep 2025	38.91	39.70	39.99	38.56	1.047 times
23 Tue Sep 2025	39.81	39.59	39.96	39.47	0.759 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.7 or till 41.9. Use a stoploss of 39.7 and if this stock hits its stoploss, then it can fall down till 38.71

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	35.88
Downside Target	38.35
Downside Target	39.85
Upside Target	40.43
Upside Target	40.66
Upside Target	40.78
Upside Target	41.60
Upside Target	41.78
Upside Target	48.74
Upside Target	49.62

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	39.65
Downside Intraday Target	39.29
Upside Intraday Target	40.4
Upside Intraday Target	40.79
Upside Intraday Target	40.04

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	40.01	40.29	40.43	39.68	0.185 times
03 Fri Oct 2025	40.03	39.17	41.78	39.00	1.15 times
26 Fri Sep 2025	39.04	40.00	40.66	38.35	0.52 times
19 Fri Sep 2025	40.10	39.12	40.78	38.37	1.518 times
12 Fri Sep 2025	39.15	37.75	39.27	36.78	0.97 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	40.01	41.30	41.78	39.68	0.139 times
30 Tue Sep 2025	41.30	37.25	41.60	36.23	0.997 times
29 Fri Aug 2025	37.42	36.22	38.95	35.88	0.672 times
31 Thu Jul 2025	36.22	44.09	48.74	36.12	1.203 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.

Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exelixis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.16 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.