(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Ford Motor is 63150127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 9.78 | 9.77 | 9.82 | 9.68 | 0.719 times |
| 13 Mon Jan 2025 | 9.71 | 9.66 | 9.72 | 9.57 | 1.045 times |
| 10 Fri Jan 2025 | 9.65 | 9.67 | 9.84 | 9.59 | 1.162 times |
| 08 Wed Jan 2025 | 9.74 | 9.74 | 9.75 | 9.58 | 0.977 times |
| 08 Wed Jan 2025 | 9.74 | 9.74 | 9.75 | 9.58 | 0.977 times |
| 07 Tue Jan 2025 | 9.76 | 9.95 | 10.01 | 9.72 | 0.988 times |
| 06 Mon Jan 2025 | 9.92 | 10.06 | 10.19 | 9.90 | 1.011 times |
| 03 Fri Jan 2025 | 9.88 | 9.69 | 9.95 | 9.53 | 1.193 times |
| 02 Thu Jan 2025 | 9.65 | 9.91 | 9.95 | 9.64 | 1.056 times |
| 31 Tue Dec 2024 | 9.90 | 9.91 | 10.01 | 9.84 | 0.849 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.7 or till 9.6. Use a stoploss of 9.85 and if the stock hits stoploss, then it can shoot up till 9.98
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.53 |
| Upside Target | 10.18 |
| Upside Target | 10.19 |
| Upside Target | 10.20 |
| Upside Target | 11.00 |
| Upside Target | 11.31 |
| Upside Target | 11.39 |
| Upside Target | 11.52 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 9.63 |
| Downside Intraday Target | 9.47 |
| Upside Intraday Target | 9.88 |
| Upside Intraday Target | 9.97 |
| Downside Intraday Target | 9.72 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 9.78 | 9.66 | 9.82 | 9.57 | 0.825 times |
| 10 Fri Jan 2025 | 9.65 | 9.74 | 9.84 | 9.58 | 0.719 times |
| 08 Wed Jan 2025 | 9.74 | 10.06 | 10.19 | 9.58 | 0.775 times |
| 03 Fri Jan 2025 | 9.88 | 9.95 | 10.01 | 9.53 | 1.454 times |
| 27 Fri Dec 2024 | 10.03 | 9.87 | 10.20 | 9.75 | 0.397 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 9.78 | 9.91 | 10.19 | 9.53 | 0.61 times |
| 31 Tue Dec 2024 | 9.90 | 10.99 | 11.00 | 9.66 | 0.87 times |
| 26 Tue Nov 2024 | 11.10 | 10.33 | 11.52 | 10.20 | 0.908 times |
| 31 Thu Oct 2024 | 10.29 | 10.72 | 11.39 | 10.18 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.