(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of First Trust is 3410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 130.15 | 128.72 | 130.15 | 128.72 | 0.968 times |
| 31 Mon Mar 2025 | 129.37 | 127.53 | 129.46 | 127.38 | 0.674 times |
| 28 Fri Mar 2025 | 129.11 | 129.28 | 129.37 | 128.72 | 0.587 times |
| 24 Mon Mar 2025 | 134.87 | 134.15 | 134.92 | 134.15 | 0.587 times |
| 21 Fri Mar 2025 | 131.09 | 130.37 | 131.09 | 129.48 | 0.499 times |
| 20 Thu Mar 2025 | 131.37 | 131.21 | 132.43 | 131.21 | 0.411 times |
| 19 Wed Mar 2025 | 131.95 | 130.62 | 132.55 | 130.44 | 1.261 times |
| 18 Tue Mar 2025 | 129.15 | 130.15 | 130.15 | 129.02 | 0.997 times |
| 17 Mon Mar 2025 | 131.27 | 129.63 | 131.45 | 129.63 | 0.469 times |
| 14 Fri Mar 2025 | 129.13 | 127.44 | 129.13 | 127.44 | 1.437 times |
My analysis of stock is bearish for shortterm, and stock might move down till 127.9 or till 124. Use a stoploss of 131.07 and if the stock hits stoploss, then it can shoot up till 134.26
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 125.37 |
| Upside Target | 134.92 |
| Upside Target | 135.57 |
| Upside Target | 136.20 |
| Upside Target | 137.23 |
| Upside Target | 139.96 |
| Upside Target | 146.88 |
| Upside Target | 147.81 |
| Upside Target | 150.27 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 128.3 |
| Downside Intraday Target | 126.46 |
| Upside Intraday Target | 131.07 |
| Upside Intraday Target | 132 |
| Downside Intraday Target | 129.23 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 130.15 | 127.53 | 130.15 | 127.38 | 1.4 times |
| 28 Fri Mar 2025 | 129.11 | 134.15 | 134.92 | 128.72 | 0.323 times |
| 21 Fri Mar 2025 | 131.09 | 129.63 | 132.55 | 129.02 | 0.224 times |
| 14 Fri Mar 2025 | 129.13 | 129.20 | 129.20 | 125.37 | 1.078 times |
| 07 Fri Mar 2025 | 131.34 | 139.96 | 139.96 | 127.67 | 2.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 130.15 | 128.72 | 130.15 | 128.72 | 0.026 times |
| 31 Mon Mar 2025 | 129.37 | 139.96 | 139.96 | 125.37 | 1.241 times |
| 28 Fri Feb 2025 | 138.61 | 142.37 | 147.81 | 136.20 | 0.86 times |
| 31 Fri Jan 2025 | 145.11 | 139.56 | 146.88 | 135.57 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.52 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.52 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.