(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of First Trust is 8230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 124.49 | 114.54 | 124.49 | 114.09 | 4.083 times |
| 08 Tue Apr 2025 | 114.67 | 120.89 | 120.89 | 114.43 | 5.067 times |
| 07 Mon Apr 2025 | 116.44 | 113.03 | 120.36 | 113.03 | 1.652 times |
| 04 Fri Apr 2025 | 116.98 | 119.58 | 119.83 | 116.98 | 1.373 times |
| 03 Thu Apr 2025 | 124.22 | 126.47 | 126.48 | 124.10 | 0.389 times |
| 02 Wed Apr 2025 | 131.92 | 128.32 | 131.93 | 128.32 | 0.146 times |
| 01 Tue Apr 2025 | 130.15 | 128.72 | 130.15 | 128.72 | 0.401 times |
| 31 Mon Mar 2025 | 129.37 | 127.53 | 129.46 | 127.38 | 0.279 times |
| 28 Fri Mar 2025 | 129.11 | 129.28 | 129.37 | 128.72 | 0.243 times |
| 24 Mon Mar 2025 | 134.87 | 134.15 | 134.92 | 134.15 | 0.243 times |
Stock of First Trust (FAD) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.9 as stoploss in an intra day buy trade for a target of 127.22. However, stock will show a bearish move below 121.9.
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 113.03 |
| Downside Target | 116.98 |
| Downside Target | 124.49 |
| Upside Target | 128.72 |
| Upside Target | 131.93 |
| Upside Target | 135.57 |
| Upside Target | 136.20 |
| Upside Target | 137.23 |
| Upside Target | 139.96 |
| Upside Target | 146.88 |
| Upside Target | 147.81 |
| Upside Target | 150.27 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 116.85 |
| Downside Intraday Target | 109.21 |
| Upside Intraday Target | 128.31 |
| Upside Intraday Target | 132.13 |
| Downside Intraday Target | 120.67 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 124.49 | 113.03 | 124.49 | 113.03 | 4.174 times |
| 04 Fri Apr 2025 | 116.98 | 127.53 | 131.93 | 116.98 | 5.325 times |
| 28 Fri Mar 2025 | 129.11 | 134.15 | 134.92 | 128.72 | 0.323 times |
| 21 Fri Mar 2025 | 131.09 | 129.63 | 132.55 | 129.02 | 0.224 times |
| 14 Fri Mar 2025 | 129.13 | 129.20 | 129.20 | 125.37 | 1.078 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 124.49 | 128.72 | 131.93 | 113.03 | 0.86 times |
| 31 Mon Mar 2025 | 129.37 | 139.96 | 139.96 | 125.37 | 1.241 times |
| 28 Fri Feb 2025 | 138.61 | 142.37 | 147.81 | 136.20 | 0.86 times |
| 31 Fri Jan 2025 | 145.11 | 139.56 | 146.88 | 135.57 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.8 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.8 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.