(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of First American is 974050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 60.82 | 62.55 | 63.22 | 60.76 | 1.127 times |
| 05 Wed Nov 2025 | 62.46 | 62.66 | 63.49 | 61.36 | 1.055 times |
| 04 Tue Nov 2025 | 62.67 | 62.14 | 62.89 | 61.12 | 0.675 times |
| 31 Fri Oct 2025 | 62.51 | 61.13 | 62.84 | 60.86 | 1.223 times |
| 31 Fri Oct 2025 | 62.51 | 61.13 | 62.84 | 60.86 | 1.223 times |
| 30 Thu Oct 2025 | 61.67 | 61.36 | 62.18 | 61.19 | 0.62 times |
| 29 Wed Oct 2025 | 61.38 | 62.29 | 63.24 | 61.09 | 0.934 times |
| 28 Tue Oct 2025 | 62.82 | 63.60 | 63.68 | 62.24 | 0.705 times |
| 27 Mon Oct 2025 | 63.87 | 63.81 | 64.46 | 63.41 | 1.001 times |
| 24 Fri Oct 2025 | 63.72 | 64.52 | 65.76 | 63.70 | 0.86 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.9 or till 58.1. Use a stoploss of 61.44 and if the stock hits stoploss, then it can shoot up till 62.95
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 53.09 |
| Downside Target | 58.51 |
| Upside Target | 62.84 |
| Upside Target | 63.49 |
| Upside Target | 63.52 |
| Upside Target | 63.62 |
| Upside Target | 64.46 |
| Upside Target | 66.15 |
| Upside Target | 67.03 |
| Upside Target | 68.64 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 59.89 |
| Downside Intraday Target | 58.96 |
| Upside Intraday Target | 62.62 |
| Upside Intraday Target | 64.42 |
| Upside Intraday Target | 61.69 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 60.82 | 62.14 | 63.49 | 60.76 | 2.335 times |
| 31 Fri Oct 2025 | 62.51 | 61.13 | 62.84 | 60.86 | 0.273 times |
| 31 Fri Oct 2025 | 62.51 | 63.81 | 64.46 | 60.86 | 0.943 times |
| 24 Fri Oct 2025 | 63.72 | 60.02 | 66.15 | 59.80 | 1.525 times |
| 17 Fri Oct 2025 | 59.77 | 59.51 | 60.44 | 58.51 | 1.017 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 60.82 | 62.14 | 63.49 | 60.76 | 0.157 times |
| 31 Fri Oct 2025 | 62.51 | 64.61 | 66.15 | 58.51 | 1.145 times |
| 30 Tue Sep 2025 | 64.24 | 64.65 | 68.64 | 63.62 | 1.32 times |
| 29 Fri Aug 2025 | 66.00 | 60.18 | 67.03 | 59.27 | 0.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.