(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Diamondback Energy is 2627200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 168.86 | 176.04 | 177.14 | 168.09 | 1.769 times |
| 25 Wed Sep 2024 | 180.53 | 185.43 | 185.84 | 179.86 | 0.663 times |
| 24 Tue Sep 2024 | 185.43 | 188.00 | 189.12 | 184.19 | 1.16 times |
| 23 Mon Sep 2024 | 185.25 | 182.24 | 186.19 | 181.64 | 1.237 times |
| 20 Fri Sep 2024 | 181.00 | 179.27 | 182.18 | 178.05 | 2.99 times |
| 19 Thu Sep 2024 | 181.63 | 182.40 | 183.88 | 179.33 | 0.447 times |
| 18 Wed Sep 2024 | 178.12 | 179.51 | 182.90 | 177.88 | 0.613 times |
| 17 Tue Sep 2024 | 179.77 | 174.21 | 180.33 | 174.21 | 0.692 times |
| 16 Mon Sep 2024 | 174.81 | 174.00 | 176.24 | 171.84 | 0.624 times |
| 13 Fri Sep 2024 | 172.42 | 171.23 | 174.55 | 171.23 | 0.558 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.7, but if it comes above 172.7, then a intra day buy could be more profitable.
If you take a sell trade below 172.7, then use 172.7 as stoploss and 163.8 as target. However if you take a buy trade in stock , then use 172.7 as stoploss and 180.18 as target.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 167.84 |
| Upside Target | 171.84 |
| Upside Target | 178.81 |
| Upside Target | 189.12 |
| Upside Target | 191.48 |
| Upside Target | 192.76 |
| Upside Target | 195.60 |
| Upside Target | 196.49 |
| Upside Target | 202.87 |
| Upside Target | 203.76 |
| Upside Target | 205.74 |
| Upside Target | 214.50 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 161.59 |
| Downside Intraday Target | 154.33 |
| Upside Intraday Target | 182.62 |
| Upside Intraday Target | 196.39 |
| Upside Intraday Target | 175.36 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 168.86 | 182.24 | 189.12 | 168.09 | 0.9 times |
| 20 Fri Sep 2024 | 181.00 | 174.00 | 183.88 | 171.84 | 1.248 times |
| 13 Fri Sep 2024 | 172.42 | 180.52 | 180.84 | 167.84 | 2.172 times |
| 06 Fri Sep 2024 | 179.73 | 191.43 | 191.43 | 178.81 | 2.871 times |
| 30 Fri Aug 2024 | 195.11 | 194.25 | 195.60 | 192.76 | 0.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 168.86 | 191.43 | 191.43 | 167.84 | 1.409 times |
| 30 Fri Aug 2024 | 195.11 | 201.34 | 203.76 | 179.61 | 1.208 times |
| 31 Wed Jul 2024 | 202.31 | 201.82 | 214.50 | 196.49 | 0.877 times |
| 28 Fri Jun 2024 | 200.19 | 198.45 | 202.87 | 185.10 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term but the buy signal is initial and weak.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.92 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term but the buy signal is initial and weak.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.92 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.